First Advantage (FA) Stock Chart
NASDAQ: FATechnologyEDP ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FA technical summary
FA is trading 10.7% below its 50-day simple moving average of $20.57 and 15.4% above its 200-day average of $15.92. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 38.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.82 (Feb 24, 2026) to $25.15 (Aug 7, 2026); the current price sits 58% of the way from the low to the high. Annualized 30-day volatility is 40.5%. Based on the last session's high, low and close, the classic pivot point is $18.31, with first resistance at $18.49 and first support at $18.19.
These indicators describe past price behavior for First Advantage; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.3
- 50-day SMA
- 20.57
- 200-day SMA
- 15.92
- Beta
- —
- 1Y high
- 25.15 (Aug 7)
- 1Y low
- 8.82 (Feb 24)
- Last close
- 18.37
FA price performance
1 week
+3.20%
1 month
-10.95%
3 months
-6.75%
6 months
+62.71%
Year to date
+26.43%
1 year
+21.98%
3 years
+32.44%
5 years
-10.91%
FA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.33Price above | 18.39Price below |
| 10-day | 18.52Price below | 18.70Price below |
| 20-day | 19.75Price below | 19.32Price below |
| 50-day | 20.57Price below | 19.77Price below |
| 100-day | 19.17Price below | 18.85Price below |
| 200-day | 15.92Price above | 16.71Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 18.79 |
| Resistance 2 (R2) | 18.61 |
| Resistance 1 (R1) | 18.49 |
| Pivot point | 18.31 |
| Support 1 (S1) | 18.19 |
| Support 2 (S2) | 18.01 |
| Support 3 (S3) | 17.89 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work