FACT II Acquisition Stock Price History
NASDAQ: FACTUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FACT price history at a glance
The price history for FACT II Acquisition (FACT) on this page begins on July 13, 2026, when the stock closed at $10.63; it most recently closed at $10.74 on October 5, 2026. The highest price in this record is $10.74, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.74
- Date of high
- Oct 5, 2026
- Low since 2026
- $10.63
- Date of low
- Jul 13, 2026
- 52-week high
- $10.75
- 52-week low
- $10.31
- IPO year
- 2024
- Last close
- $10.74
FACT returns
1 week
+0.19%
1 month
+0.28%
3 months
+0.99%
FACT price return, excluding dividends.
FACT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.74 | 10.74 | 10.73 | 10.74 | 0.00% | |
| 10.73 | 10.74 | 10.73 | 10.74 | +0.09% | |
| 10.73 | 10.73 | 10.72 | 10.73 | +0.09% | |
| 10.73 | 10.73 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.74 | 10.74 | 10.72 | 10.72 | -0.01% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.73 | 10.73 | 10.72 | 10.72 | -0.08% | |
| 10.72 | 10.73 | 10.72 | 10.73 | -0.05% | |
| 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | |
| 10.74 | 10.74 | 10.74 | 10.74 | +0.14% | |
| 10.72 | 10.74 | 10.72 | 10.72 | +0.09% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.72 | 10.71 | 10.71 | -0.09% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | +0.09% | |
| 10.72 | 10.72 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.70 | 10.71 | 10.70 | 10.71 | +0.09% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.71 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.69 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | +0.09% | |
| 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | |
| 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | |
| 10.68 | 10.69 | 10.68 | 10.69 | 0.00% | |
| 10.68 | 10.69 | 10.68 | 10.69 | 0.00% | |
| 10.69 | 10.69 | 10.68 | 10.69 | +0.09% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.69 | 10.66 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | +0.09% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | |
| 10.66 | 10.66 | 10.65 | 10.66 | -0.01% | |
| 10.66 | 10.66 | 10.66 | 10.66 | +0.01% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.67 | 10.65 | 10.66 | -0.09% | |
| 10.66 | 10.67 | 10.66 | 10.67 | +0.09% | |
| 10.65 | 10.66 | 10.65 | 10.66 | +0.09% | |
| 10.66 | 10.66 | 10.64 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.64 | 10.65 | +0.09% | |
| 10.65 | 10.65 | 10.63 | 10.64 | -0.09% | |
| 10.64 | 10.65 | 10.64 | 10.65 | +0.09% | |
| 10.63 | 10.64 | 10.63 | 10.64 | +0.09% | |
| 10.64 | 10.64 | 10.63 | 10.63 | 0.00% | |
| 10.64 | 10.64 | 10.63 | 10.63 | -0.09% | |
| 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | |
| 10.65 | 10.65 | 10.63 | 10.64 | +0.05% | |
| 10.64 | 10.64 | 10.64 | 10.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FACT chart for longer ranges.