Farmmi Stock Price History
NASDAQ: FAMIConsumer StaplesPackaged FoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAMI price history at a glance
The price history for Farmmi (FAMI) on this page begins on October 7, 2026, when the stock closed at $0.1274; it most recently closed at $0.1241 on October 8, 2026. The highest price in this record is $0.132, reached on October 7, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.132
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1211
- Date of low
- Oct 8, 2026
- 52-week high
- $1.97
- 52-week low
- $0.09
- IPO year
- 2018
- Last close
- $0.1241
FAMI returns
1 week
-2.59%
FAMI price return, excluding dividends.
FAMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.129 | 0.1299 | 0.1211 | 0.1241 | -2.59% | |
| 0.132 | 0.132 | 0.1222 | 0.1274 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FAMI chart for longer ranges.