Fastenal (FAST) Stock Chart
NASDAQ: FASTConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FAST technical summary
FAST is trading 0.5% below its 50-day simple moving average of $50.06 and 7.5% above its 200-day average of $46.35. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $38.97 (Nov 21, 2025) to $52.92 (Aug 11, 2026); the current price sits 78% of the way from the low to the high. Annualized 30-day volatility is 18.9%. Based on the last session's high, low and close, the classic pivot point is $50.13, with first resistance at $50.50 and first support at $49.47.
These indicators describe past price behavior for Fastenal; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.7
- 50-day SMA
- 50.06
- 200-day SMA
- 46.35
- Beta
- —
- 1Y high
- 52.92 (Aug 11)
- 1Y low
- 38.97 (Nov 21)
- Last close
- 49.83
FAST price performance
1 week
+0.61%
1 month
+0.91%
3 months
+7.14%
6 months
+3.42%
Year to date
+24.17%
1 year
+5.02%
3 years
+65.77%
5 years
+78.79%
FAST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 50.46Price below | 50.32Price below |
| 10-day | 50.35Price below | 50.26Price below |
| 20-day | 49.93Price below | 50.09Price below |
| 50-day | 50.06Price below | 49.52Price above |
| 100-day | 47.99Price above | 48.37Price above |
| 200-day | 46.35Price above | 46.56Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 51.53 |
| Resistance 2 (R2) | 51.16 |
| Resistance 1 (R1) | 50.50 |
| Pivot point | 50.13 |
| Support 1 (S1) | 49.47 |
| Support 2 (S2) | 49.10 |
| Support 3 (S3) | 48.44 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work