abrdn Asia-Pacific Income Fund Stock Price History
NYSE: FAXFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FAX price history at a glance
The price history for abrdn Asia-Pacific Income Fund (FAX) on this page begins on October 7, 2026, when the stock closed at $12.79; it most recently closed at $12.87 on October 9, 2026. The highest price in this record is $12.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.87
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.69
- Date of low
- Oct 8, 2026
- 52-week high
- $16.37
- 52-week low
- $12.60
- IPO year
- 1986
- Last close
- $12.87
FAX returns
1 week
+0.63%
FAX price return, excluding dividends.
FAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.88 | 12.87 | 12.77 | 12.87 | +0.94% | |
| 12.74 | 12.81 | 12.69 | 12.75 | -0.31% | |
| 12.70 | 12.84 | 12.70 | 12.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FAX chart for longer ranges.