FBS Global Stock Price History
NASDAQ: FBGLConsumer DiscretionaryHomebuildingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBGL price history at a glance
The price history for FBS Global (FBGL) on this page begins on October 7, 2026, when the stock closed at $3.58; it most recently closed at $3.58 on October 8, 2026. The highest price in this record is $3.72, reached on October 8, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.72
- Date of high
- Oct 8, 2026
- Low since 2026
- $3.41
- Date of low
- Oct 7, 2026
- 52-week high
- $14.00
- 52-week low
- $3.23
- IPO year
- 2025
- Last close
- $3.58
FBGL returns
1 week
0.00%
FBGL price return, excluding dividends.
FBGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.47 | 3.72 | 3.41 | 3.58 | 0.00% | |
| 3.59 | 3.61 | 3.41 | 3.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FBGL chart for longer ranges.