FibroBiologics Stock Price History
NASDAQ: FBLGHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FBLG price history at a glance
The price history for FibroBiologics (FBLG) on this page begins on October 7, 2026, when the stock closed at $1.14; it most recently closed at $1.13 on October 9, 2026. The highest price in this record is $1.20, reached on October 7, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.20
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 8, 2026
- 52-week high
- $9.66
- 52-week low
- $0.62
- Last close
- $1.13
FBLG returns
1 week
-0.88%
FBLG price return, excluding dividends.
FBLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.12 | 1.20 | 1.10 | 1.13 | +1.80% | |
| 1.12 | 1.14 | 1.05 | 1.11 | -2.63% | |
| 1.16 | 1.20 | 1.07 | 1.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FBLG chart for longer ranges.