First Bancorp (FBNC) Stock Chart
NASDAQ: FBNCFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FBNC technical summary
FBNC is trading 7.5% below its 50-day simple moving average of $63.72 and 1.5% below its 200-day average of $59.81. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 31.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $45.96 (Oct 16, 2025) to $66.78 (Aug 14, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 20.6%. Based on the last session's high, low and close, the classic pivot point is $58.96, with first resistance at $59.41 and first support at $58.46.
These indicators describe past price behavior for First Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.3
- 50-day SMA
- 63.72
- 200-day SMA
- 59.81
- Beta
- —
- 1Y high
- 66.78 (Aug 14)
- 1Y low
- 45.96 (Oct 16)
- Last close
- 58.92
FBNC price performance
1 week
-3.58%
1 month
-8.95%
3 months
-5.41%
6 months
+1.74%
Year to date
+16.01%
1 year
+14.79%
3 years
+115.82%
5 years
+28.42%
FBNC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 60.87Price below | 60.48Price below |
| 10-day | 61.71Price below | 61.32Price below |
| 20-day | 62.58Price below | 62.20Price below |
| 50-day | 63.72Price below | 62.92Price below |
| 100-day | 62.64Price below | 62.11Price below |
| 200-day | 59.81Price below | 59.27Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 60.36 |
| Resistance 2 (R2) | 59.91 |
| Resistance 1 (R1) | 59.41 |
| Pivot point | 58.96 |
| Support 1 (S1) | 58.46 |
| Support 2 (S2) | 58.01 |
| Support 3 (S3) | 57.51 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work