First BanCorp. New (FBP) Options Chain
NYSE: FBPFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $26.68
- Put/call ratio (OI)
- 1.71
- Put/call ratio (volume)
- 1.71
- Expected move
- ±$3.72
- Open interest (C / P)
- 56 / 96
FBP options summary
The FBP options chain for the December 18, 2026 expiration lists 5 call and 5 put contracts, with 68 days until expiration. Open interest stands at 56 calls and 96 puts, a put/call ratio of 1.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $25.00 strike is 32.3%, which implies the market expects a move of about ±$3.72 (14.0%) in First BanCorp. New stock by expiration.
The most open interest sits at the $25.00 call (36 contracts) and the $25.00 put (83 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FBP options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.60 | 14.00 | 18.90 | 12.50 | 0.00 | 2.00 | 0.05 | |||||
| — | — | — | 17.50 | 0.00 | 4.50 | 0.30 | |||||
| 7.00 | 6.60 | 11.50 | 20.00 | — | — | — | |||||
| 6.00 | 2.10 | 4.90 | 22.50 | 0.00 | 4.80 | 0.60 | |||||
| 2.00 | 2.10 | 2.50 | 25.00 | 0.45 | 0.70 | 0.70 | |||||
| 0.70 | 0.00 | 0.95 | 30.00 | 0.00 | 0.00 | 6.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FBP put/call ratio?
For the December 18, 2026 expiration, the FBP put/call ratio based on open interest is 1.71 (96 puts vs 56 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.
What is FBP's implied volatility?
At-the-money implied volatility for FBP options expiring December 18, 2026 is about 32.3%, an annualized estimate of how much the market expects First BanCorp. New stock to move.
How many FBP option expiration dates are there?
FBP has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.