Falcon's Beyond Global (FBYD) Stock Chart
NASDAQ: FBYDConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FBYD technical summary
FBYD is trading 1.7% below its 50-day simple moving average of $8.79 and 19.8% below its 200-day average of $10.78. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 54.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.71 (Feb 12, 2026) to $29.02 (Dec 2, 2025); the current price sits 19% of the way from the low to the high. Annualized 30-day volatility is 102.7%. Based on the last session's high, low and close, the classic pivot point is $8.68, with first resistance at $8.83 and first support at $8.49.
These indicators describe past price behavior for Falcon's Beyond Global; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 54.9
- 50-day SMA
- 8.79
- 200-day SMA
- 10.78
- Volatility (30d, ann.)
- 102.7%
- Beta
- —
- 1Y high
- 29.02 (Dec 2)
- 1Y low
- 3.71 (Feb 12)
- Last close
- 8.64
FBYD price performance
1 week
+2.25%
1 month
+7.06%
3 months
-51.21%
6 months
-22.93%
Year to date
-42.44%
1 year
-32.08%
3 years
-10.58%
FBYD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.53Price above | 8.50Price above |
| 10-day | 8.20Price above | 8.23Price above |
| 20-day | 7.50Price above | 8.09Price above |
| 50-day | 8.79Price below | 9.03Price below |
| 100-day | 11.71Price below | 10.28Price below |
| 200-day | 10.78Price below | 10.65Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.17 |
| Resistance 2 (R2) | 9.02 |
| Resistance 1 (R1) | 8.83 |
| Pivot point | 8.68 |
| Support 1 (S1) | 8.49 |
| Support 2 (S2) | 8.34 |
| Support 3 (S3) | 8.16 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work