First Community Bankshares (VA) Stock Price History
NASDAQ: FCBCFinanceMajor BanksUSD
47.34-0.27 (-0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCBC price history at a glance
The price history for First Community Bankshares (VA) (FCBC) on this page begins on April 4, 1994, when the stock closed at $11.80; it most recently closed at $47.34 on October 5, 2026. The highest price in this record is $50.17, reached on August 24, 2026; the latest close is 5.6% below that peak. Across the 31 complete calendar years in the table, FCBC finished higher in 19 and lower in 12. Its best year was 2001 (+67.4%) and its worst was 2009 (-64.1%).
Over roughly 33 years the share price changed +301.4%, a 4.4% compound annual price return (excluding dividends). In the last 12 months alone, FCBC has gained 42.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $50.17
- Date of high
- Aug 24, 2026
- Low since 1994
- $7.90
- Date of low
- Mar 2, 2009
- 52-week high
- $50.17
- 52-week low
- $31.21
- Last close
- $47.34
FCBC returns
1 week
-1.37%
1 month
+0.11%
3 months
+7.59%
6 months
+9.84%
Year to date
+40.35%
1 year
+42.08%
3 years
+55.98%
5 years
+45.44%
FCBC price return, excluding dividends.
FCBC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 47.34 | +47.71% |
| 2025 | 32.05 | -21.94% |
| 2024 | 41.06 | +10.67% |
| 2023 | 37.10 | +9.44% |
| 2022 | 33.90 | +1.44% |
| 2021 | 33.42 | +54.87% |
| 2020 | 21.58 | -29.64% |
| 2019 | 30.67 | -4.90% |
| 2018 | 32.25 | +12.25% |
| 2017 | 28.73 | -4.68% |
| 2016 | 30.14 | +61.78% |
| 2015 | 18.63 | +15.21% |
| 2014 | 16.17 | -2.88% |
| 2013 | 16.65 | +2.34% |
| 2012 | 16.27 | +30.37% |
| 2011 | 12.48 | -16.47% |
| 2010 | 14.94 | +23.98% |
| 2009 | 12.05 | -64.06% |
| 2008 | 33.53 | +11.43% |
| 2007 | 30.09 | -23.94% |
| 2006 | 39.56 | +26.96% |
| 2005 | 31.16 | -13.64% |
| 2004 | 36.08 | +9.90% |
| 2003 | 32.83 | +21.59% |
| 2002 | 27.00 | +9.93% |
| 2001 | 24.56 | +67.44% |
| 2000 | 14.67 | -2.74% |
| 1999 | 15.08 | -22.01% |
| 1998 | 19.34 | -4.41% |
| 1997 | 20.23 | +40.62% |
| 1996 | 14.39 | +4.62% |
| 1995 | 13.75 | +11.11% |
| 1994* | 12.38 | +4.93% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
FCBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.54 | 47.75 | 47.15 | 47.34 | -0.57% | |
| 47.25 | 48.04 | 47.00 | 47.61 | +0.15% | |
| 47.31 | 47.79 | 47.02 | 47.54 | -0.52% | |
| 48.05 | 48.19 | 47.74 | 47.79 | -0.19% | |
| 47.92 | 48.10 | 47.53 | 47.88 | -0.25% | |
| 47.79 | 48.74 | 47.61 | 48.00 | +0.90% | |
| 46.99 | 47.59 | 46.22 | 47.57 | +1.23% | |
| 47.17 | 47.80 | 46.78 | 46.99 | -0.59% | |
| 47.53 | 47.74 | 46.51 | 47.27 | -0.57% | |
| 47.62 | 47.75 | 46.84 | 47.54 | -0.17% | |
| 47.40 | 47.90 | 46.96 | 47.62 | +0.40% | |
| 46.88 | 47.47 | 46.57 | 47.43 | +1.43% | |
| 47.15 | 47.21 | 46.66 | 46.76 | -1.08% | |
| 47.31 | 47.70 | 46.72 | 47.27 | +0.51% | |
| 46.97 | 47.45 | 46.78 | 47.03 | +0.26% | |
| 46.45 | 47.02 | 45.00 | 46.91 | +0.30% | |
| 47.28 | 47.28 | 46.64 | 46.77 | -0.32% | |
| 47.59 | 47.85 | 46.06 | 46.92 | -1.59% | |
| 47.24 | 48.17 | 47.24 | 47.68 | +0.61% | |
| 47.17 | 47.72 | 46.86 | 47.39 | +0.23% | |
| 48.17 | 48.36 | 47.08 | 47.28 | -0.90% | |
| 47.32 | 47.84 | 47.04 | 47.71 | +0.89% | |
| 47.97 | 48.59 | 47.09 | 47.29 | -1.81% | |
| 48.84 | 49.07 | 47.85 | 48.16 | -1.89% | |
| 48.64 | 49.37 | 48.57 | 49.09 | +0.31% | |
| 49.05 | 49.46 | 48.72 | 48.94 | +0.49% | |
| 48.15 | 49.00 | 47.37 | 48.70 | +1.21% | |
| 48.43 | 48.59 | 47.86 | 48.12 | -0.76% | |
| 49.14 | 49.14 | 48.18 | 48.49 | -0.88% | |
| 48.84 | 49.52 | 48.84 | 48.92 | -0.04% | |
| 48.57 | 49.19 | 48.22 | 48.94 | -0.16% | |
| 49.45 | 49.76 | 48.65 | 49.02 | -0.65% | |
| 49.53 | 49.75 | 49.19 | 49.34 | -0.42% | |
| 49.28 | 50.17 | 49.21 | 49.55 | +0.73% | |
| 49.36 | 49.55 | 48.61 | 49.19 | +0.31% | |
| 48.24 | 49.10 | 47.80 | 49.04 | +0.99% | |
| 49.34 | 49.45 | 48.43 | 48.56 | -1.28% | |
| 49.34 | 49.47 | 48.80 | 49.19 | +0.02% | |
| 49.20 | 49.55 | 48.86 | 49.18 | -0.69% | |
| 49.21 | 49.71 | 49.05 | 49.52 | +0.41% | |
| 49.17 | 50.00 | 48.43 | 49.32 | +0.63% | |
| 48.56 | 49.42 | 48.47 | 49.01 | +0.93% | |
| 47.80 | 48.85 | 47.27 | 48.56 | +1.72% | |
| 47.99 | 48.17 | 47.36 | 47.74 | -0.97% | |
| 48.20 | 48.44 | 47.56 | 48.21 | -0.68% | |
| 48.90 | 49.48 | 48.34 | 48.54 | -0.19% | |
| 49.04 | 49.04 | 48.09 | 48.63 | -0.67% | |
| 47.82 | 49.31 | 47.74 | 48.96 | +2.21% | |
| 48.11 | 48.70 | 47.00 | 47.90 | +0.38% | |
| 47.41 | 48.72 | 46.83 | 47.72 | +0.19% | |
| 47.78 | 48.94 | 47.55 | 47.63 | -0.02% | |
| 48.08 | 48.58 | 47.57 | 47.64 | -1.59% | |
| 48.35 | 49.35 | 46.59 | 48.41 | +0.50% | |
| 48.64 | 48.89 | 47.83 | 48.17 | -0.64% | |
| 47.04 | 48.70 | 47.04 | 48.48 | +2.58% | |
| 46.26 | 47.44 | 45.76 | 47.26 | +0.75% | |
| 46.76 | 47.50 | 44.10 | 46.91 | +5.11% | |
| 44.48 | 44.80 | 44.14 | 44.63 | -0.07% | |
| 44.73 | 45.10 | 44.15 | 44.66 | -0.58% | |
| 45.35 | 45.58 | 44.30 | 44.92 | -1.66% | |
| 44.26 | 45.83 | 44.22 | 45.68 | +3.19% | |
| 43.74 | 44.50 | 43.57 | 44.27 | +1.33% | |
| 43.98 | 44.30 | 43.58 | 43.69 | -0.57% | |
| 43.91 | 44.52 | 43.58 | 43.94 | -0.14% | |
| 43.74 | 44.20 | 43.20 | 44.00 | +0.23% | |
| 43.25 | 44.16 | 43.05 | 43.90 | +1.25% | |
| 43.89 | 44.05 | 43.07 | 43.36 | -1.99% | |
| 45.21 | 45.22 | 44.09 | 44.24 | -1.93% | |
| 45.12 | 45.48 | 44.65 | 45.11 | -0.02% | |
| 45.70 | 45.84 | 44.65 | 45.12 | -1.14% | |
| 44.61 | 45.70 | 44.10 | 45.64 | +2.75% | |
| 44.48 | 44.96 | 44.38 | 44.42 | -0.65% | |
| 44.97 | 45.72 | 44.05 | 44.71 | -0.97% | |
| 44.52 | 45.78 | 44.12 | 45.15 | +1.87% | |
| 44.49 | 44.70 | 43.94 | 44.32 | -0.65% | |
| 44.41 | 44.97 | 44.33 | 44.61 | +0.29% | |
| 43.91 | 44.65 | 43.67 | 44.48 | +1.41% | |
| 43.34 | 44.17 | 43.26 | 43.86 | +1.01% | |
| 43.64 | 43.92 | 42.95 | 43.42 | +0.84% | |
| 43.02 | 43.31 | 42.28 | 43.06 | +0.23% | |
| 42.80 | 43.57 | 42.68 | 42.96 | +0.68% | |
| 44.29 | 44.45 | 42.55 | 42.67 | -3.22% | |
| 44.20 | 44.44 | 43.95 | 44.09 | +0.46% | |
| 44.59 | 44.80 | 43.59 | 43.89 | -0.90% | |
| 43.87 | 44.75 | 42.49 | 44.29 | +1.42% | |
| 43.54 | 45.00 | 43.01 | 43.67 | +0.76% | |
| 43.42 | 43.96 | 43.21 | 43.34 | +0.51% | |
| 42.96 | 44.03 | 42.96 | 43.12 | +0.37% | |
| 42.17 | 43.12 | 42.13 | 42.96 | +3.52% | |
| 42.70 | 42.70 | 41.47 | 41.50 | -3.40% | |
| 42.19 | 43.11 | 42.19 | 42.96 | +1.39% | |
| 42.70 | 43.52 | 41.73 | 42.37 | -1.72% | |
| 42.70 | 43.29 | 42.46 | 43.11 | +0.49% | |
| 42.42 | 42.90 | 42.00 | 42.90 | +0.94% | |
| 42.73 | 43.09 | 42.38 | 42.50 | -0.54% | |
| 42.49 | 42.92 | 42.32 | 42.73 | +0.83% | |
| 42.44 | 42.68 | 41.76 | 42.38 | +0.05% | |
| 42.00 | 42.43 | 41.66 | 42.36 | +0.02% | |
| 42.00 | 43.32 | 41.95 | 42.35 | +0.83% | |
| 41.79 | 42.70 | 41.21 | 42.00 | +0.21% | |
| 41.37 | 42.03 | 41.13 | 41.91 | +1.82% | |
| 41.67 | 41.93 | 40.89 | 41.16 | -2.07% | |
| 42.18 | 42.62 | 41.84 | 42.03 | +0.36% | |
| 42.14 | 42.45 | 41.50 | 41.88 | -0.57% | |
| 42.12 | 42.55 | 41.37 | 42.12 | -0.54% | |
| 43.49 | 43.49 | 42.30 | 42.35 | -2.69% | |
| 43.49 | 43.63 | 42.93 | 43.52 | +0.62% | |
| 43.33 | 44.10 | 43.15 | 43.25 | +0.16% | |
| 43.39 | 43.74 | 43.08 | 43.18 | +0.58% | |
| 42.38 | 43.21 | 40.77 | 42.93 | +1.56% | |
| 42.93 | 43.50 | 41.75 | 42.27 | -2.08% | |
| 42.62 | 43.47 | 42.24 | 43.17 | +1.29% | |
| 42.22 | 42.91 | 42.22 | 42.62 | +0.02% | |
| 43.40 | 43.59 | 42.02 | 42.61 | -2.58% | |
| 43.46 | 44.36 | 42.85 | 43.74 | +0.85% | |
| 42.35 | 45.10 | 42.35 | 43.37 | +2.02% | |
| 42.83 | 43.16 | 42.43 | 42.51 | -1.14% | |
| 42.84 | 43.17 | 42.58 | 43.00 | +0.77% | |
| 42.66 | 43.18 | 42.23 | 42.67 | +0.38% | |
| 43.10 | 43.33 | 42.28 | 42.51 | -1.69% | |
| 43.29 | 43.61 | 43.07 | 43.24 | -0.16% | |
| 42.60 | 44.15 | 42.35 | 43.31 | +2.56% | |
| 42.47 | 42.73 | 42.14 | 42.23 | -0.98% | |
| 42.71 | 42.79 | 42.33 | 42.65 | -0.51% | |
| 43.37 | 43.37 | 42.44 | 42.87 | -0.53% | |
| 42.92 | 43.22 | 42.66 | 43.10 | 0.00% | |
| 43.37 | 43.49 | 42.77 | 43.10 | -0.81% | |
| 42.33 | 43.47 | 42.30 | 43.45 | +1.73% | |
| 43.04 | 43.37 | 42.35 | 42.71 | +1.21% | |
| 41.85 | 42.27 | 41.85 | 42.20 | +0.40% | |
| 41.80 | 42.31 | 41.61 | 42.03 | +0.17% | |
| 41.15 | 42.08 | 41.14 | 41.96 | +0.55% | |
| 41.77 | 42.27 | 40.41 | 41.73 | +0.51% | |
| 42.28 | 42.79 | 41.00 | 41.52 | -0.50% | |
| 41.59 | 41.81 | 41.04 | 41.73 | +1.31% | |
| 40.95 | 41.36 | 40.42 | 41.19 | 0.00% | |
| 40.77 | 41.58 | 40.33 | 41.19 | +0.41% | |
| 41.36 | 41.36 | 40.64 | 41.02 | -0.02% | |
| 40.32 | 41.37 | 40.32 | 41.03 | +0.66% | |
| 40.63 | 41.48 | 40.23 | 40.76 | +2.67% | |
| 40.50 | 40.50 | 39.62 | 39.70 | -1.93% | |
| 39.26 | 40.68 | 39.15 | 40.48 | +2.48% | |
| 40.09 | 40.30 | 39.30 | 39.50 | -2.08% | |
| 40.65 | 40.80 | 40.21 | 40.34 | -0.32% | |
| 40.36 | 40.88 | 39.98 | 40.47 | +1.05% | |
| 40.18 | 40.18 | 39.54 | 40.05 | +0.02% | |
| 38.58 | 40.04 | 38.22 | 40.04 | +1.57% | |
| 39.42 | 39.79 | 39.10 | 39.42 | -0.81% | |
| 39.41 | 40.73 | 38.37 | 39.74 | +0.03% | |
| 39.14 | 39.86 | 38.01 | 39.73 | +0.40% | |
| 38.97 | 39.69 | 38.73 | 39.57 | -1.10% | |
| 39.88 | 40.30 | 39.64 | 40.01 | -0.87% | |
| 40.43 | 40.89 | 40.07 | 40.36 | +0.62% | |
| 39.42 | 40.28 | 39.03 | 40.11 | -0.17% | |
| 38.71 | 40.44 | 38.70 | 40.18 | +2.68% | |
| 40.04 | 41.04 | 39.05 | 39.13 | -3.93% | |
| 40.88 | 41.50 | 40.51 | 40.73 | +0.07% | |
| 39.73 | 40.74 | 39.73 | 40.70 | +2.36% | |
| 39.35 | 39.82 | 38.99 | 39.76 | +1.07% | |
| 40.33 | 40.83 | 39.00 | 39.34 | -2.86% | |
| 39.56 | 40.68 | 39.34 | 40.50 | +2.45% | |
| 39.05 | 39.96 | 38.89 | 39.53 | +0.74% | |
| 39.94 | 40.60 | 39.07 | 39.24 | -1.97% | |
| 40.02 | 40.65 | 39.79 | 40.03 | +0.40% | |
| 39.59 | 40.06 | 39.29 | 39.87 | +0.03% | |
| 40.32 | 40.67 | 39.64 | 39.86 | -0.50% | |
| 40.71 | 41.39 | 39.92 | 40.06 | -1.33% | |
| 40.81 | 41.52 | 40.48 | 40.60 | -0.47% | |
| 41.11 | 41.99 | 40.78 | 40.79 | -1.26% | |
| 41.07 | 41.95 | 40.85 | 41.31 | +1.00% | |
| 39.77 | 40.99 | 39.77 | 40.90 | +2.87% | |
| 38.94 | 40.10 | 38.94 | 39.76 | +3.09% | |
| 37.71 | 38.74 | 37.48 | 38.57 | +1.93% | |
| 36.07 | 38.02 | 36.07 | 37.84 | +5.05% | |
| 34.77 | 36.14 | 34.13 | 36.02 | +3.12% | |
| 33.89 | 34.94 | 33.79 | 34.93 | +4.02% | |
| 34.34 | 35.15 | 33.00 | 33.58 | -0.80% | |
| 34.07 | 34.23 | 33.81 | 33.85 | -0.27% | |
| 33.95 | 34.41 | 33.52 | 33.94 | -0.41% | |
| 35.51 | 35.93 | 33.92 | 34.08 | -4.54% | |
| 35.69 | 36.30 | 35.28 | 35.70 | +0.37% | |
| 34.29 | 35.57 | 34.19 | 35.57 | +4.77% | |
| 34.03 | 34.48 | 33.42 | 33.95 | -1.88% | |
| 34.19 | 35.06 | 34.18 | 34.60 | +0.87% | |
| 33.40 | 34.55 | 33.40 | 34.30 | +2.51% | |
| 32.89 | 33.64 | 32.89 | 33.46 | +1.70% | |
| 33.17 | 33.23 | 32.76 | 32.90 | -0.54% | |
| 32.97 | 33.15 | 32.50 | 33.08 | -0.03% | |
| 33.59 | 33.86 | 32.55 | 33.09 | -1.55% | |
| 32.07 | 33.65 | 32.07 | 33.61 | +3.89% | |
| 32.52 | 32.52 | 31.85 | 32.35 | -0.77% | |
| 32.60 | 32.63 | 32.15 | 32.60 | -0.61% | |
| 32.05 | 33.17 | 32.05 | 32.80 | +2.34% | |
| 33.05 | 33.06 | 31.81 | 32.05 | -4.98% | |
| 33.72 | 33.92 | 33.39 | 33.73 | +0.12% | |
| 33.44 | 33.95 | 33.30 | 33.69 | +0.09% | |
| 33.92 | 33.92 | 33.26 | 33.66 | -0.41% | |
| 34.10 | 34.10 | 33.46 | 33.80 | -0.29% | |
| 34.04 | 34.29 | 33.35 | 33.90 | -0.15% | |
| 34.42 | 34.68 | 33.71 | 33.95 | -2.13% | |
| 34.60 | 35.05 | 34.35 | 34.69 | +0.32% | |
| 36.12 | 36.27 | 34.20 | 34.58 | -4.66% | |
| 35.94 | 36.52 | 35.73 | 36.27 | +1.51% | |
| 35.40 | 36.00 | 35.29 | 35.73 | +1.56% | |
| 35.72 | 35.72 | 34.98 | 35.18 | -0.42% | |
| 34.87 | 35.47 | 34.87 | 35.33 | +0.86% | |
| 35.19 | 35.19 | 34.58 | 35.03 | +0.34% | |
| 34.44 | 35.25 | 34.44 | 34.91 | +1.51% | |
| 32.96 | 34.61 | 32.81 | 34.39 | +4.02% | |
| 32.87 | 33.49 | 32.58 | 33.06 | +1.01% | |
| 32.90 | 32.90 | 32.25 | 32.73 | +0.34% | |
| 32.96 | 32.96 | 32.36 | 32.62 | -1.75% | |
| 33.55 | 33.63 | 32.97 | 33.20 | -1.78% | |
| 33.42 | 33.93 | 32.69 | 33.80 | +1.78% | |
| 33.38 | 33.38 | 32.73 | 33.21 | +0.33% | |
| 33.04 | 33.91 | 31.24 | 33.10 | -0.96% | |
| 33.64 | 34.02 | 33.30 | 33.42 | -0.39% | |
| 33.31 | 33.83 | 33.20 | 33.55 | 0.00% | |
| 32.84 | 34.13 | 32.84 | 33.55 | +3.10% | |
| 32.86 | 33.18 | 32.32 | 32.54 | -1.48% | |
| 31.79 | 33.18 | 31.78 | 33.03 | +3.87% | |
| 32.03 | 32.20 | 31.33 | 31.80 | +0.44% | |
| 31.22 | 31.77 | 31.21 | 31.66 | +0.76% | |
| 31.59 | 32.10 | 31.34 | 31.42 | -0.63% | |
| 32.37 | 32.42 | 31.49 | 31.62 | -3.77% | |
| 32.62 | 32.86 | 31.94 | 32.86 | -0.45% | |
| 33.38 | 33.67 | 32.78 | 33.01 | -0.72% | |
| 33.29 | 33.52 | 32.68 | 33.25 | -0.12% | |
| 33.25 | 33.71 | 33.05 | 33.29 | -0.39% | |
| 33.21 | 33.76 | 32.57 | 33.42 | +1.86% | |
| 32.80 | 33.15 | 32.45 | 32.81 | +0.18% | |
| 33.08 | 33.11 | 32.56 | 32.75 | -1.00% | |
| 32.32 | 33.19 | 32.32 | 33.08 | +2.57% | |
| 32.16 | 32.80 | 32.02 | 32.25 | -0.92% | |
| 31.90 | 32.80 | 31.90 | 32.55 | +0.65% | |
| 32.25 | 32.50 | 32.02 | 32.34 | -0.74% | |
| 31.97 | 32.85 | 31.97 | 32.58 | +1.12% | |
| 33.66 | 33.67 | 31.88 | 32.22 | -3.30% | |
| 32.79 | 33.32 | 32.45 | 33.32 | +1.06% | |
| 33.61 | 34.12 | 32.92 | 32.97 | -1.93% | |
| 33.31 | 33.74 | 33.31 | 33.62 | +1.82% | |
| 33.77 | 33.77 | 32.37 | 33.02 | -1.70% | |
| 33.43 | 33.74 | 33.06 | 33.59 | +1.21% | |
| 32.90 | 33.30 | 32.82 | 33.19 | +0.64% | |
| 32.48 | 33.07 | 32.32 | 32.98 | +2.04% | |
| 32.23 | 32.51 | 32.14 | 32.32 | +0.84% | |
| 33.28 | 33.28 | 31.74 | 32.05 | -3.81% | |
| 33.84 | 34.02 | 33.13 | 33.32 | -1.10% | |
| 32.70 | 33.82 | 32.69 | 33.69 | +1.94% | |
| 32.83 | 33.18 | 32.23 | 33.05 | +1.44% | |
| 33.32 | 33.83 | 32.26 | 32.58 | -2.22% | |
| 33.68 | 33.68 | 33.18 | 33.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCBC chart for longer ranges.