First Carolina Financial Services Stock Price History
NYSE: FCBMFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCBM price history at a glance
The price history for First Carolina Financial Services (FCBM) on this page begins on June 15, 2026, when the stock closed at $12.60; it most recently closed at $12.74 on October 5, 2026. The highest price in this record is $13.40, reached on June 29, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.40
- Date of high
- Jun 29, 2026
- Low since 2026
- $12.17
- Date of low
- Jul 27, 2026
- 52-week high
- $13.40
- 52-week low
- $12.17
- IPO year
- 2026
- Last close
- $12.74
FCBM returns
1 week
+0.63%
1 month
+0.87%
3 months
+0.71%
FCBM price return, excluding dividends.
FCBM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.80 | 12.85 | 12.70 | 12.74 | -0.47% | |
| 12.70 | 12.99 | 12.65 | 12.80 | +0.95% | |
| 12.69 | 12.77 | 12.59 | 12.68 | -0.63% | |
| 12.67 | 12.80 | 12.60 | 12.76 | +1.27% | |
| 12.71 | 12.76 | 12.55 | 12.60 | -0.47% | |
| 12.70 | 12.97 | 12.65 | 12.66 | +0.80% | |
| 12.59 | 12.69 | 12.41 | 12.56 | -0.55% | |
| 12.59 | 12.65 | 12.51 | 12.63 | +0.64% | |
| 12.68 | 12.69 | 12.51 | 12.55 | -0.71% | |
| 12.72 | 12.76 | 12.50 | 12.64 | -0.32% | |
| 12.77 | 12.82 | 12.65 | 12.68 | -0.24% | |
| 12.73 | 12.90 | 12.63 | 12.71 | -0.16% | |
| 12.86 | 12.92 | 12.66 | 12.73 | -1.39% | |
| 12.75 | 12.97 | 12.73 | 12.91 | +1.25% | |
| 12.79 | 12.94 | 12.46 | 12.75 | +0.47% | |
| 12.99 | 13.23 | 12.69 | 12.69 | -2.53% | |
| 12.98 | 13.25 | 12.95 | 13.02 | +0.46% | |
| 13.04 | 13.10 | 12.91 | 12.96 | -0.08% | |
| 13.02 | 13.12 | 12.93 | 12.97 | +0.31% | |
| 12.99 | 13.25 | 12.88 | 12.93 | 0.00% | |
| 12.76 | 13.00 | 12.76 | 12.93 | +1.25% | |
| 12.70 | 13.00 | 12.61 | 12.77 | +1.11% | |
| 12.63 | 12.80 | 12.61 | 12.63 | -0.47% | |
| 12.80 | 13.00 | 12.69 | 12.69 | -0.70% | |
| 12.64 | 12.83 | 12.64 | 12.78 | +0.31% | |
| 12.80 | 12.93 | 12.71 | 12.74 | +0.08% | |
| 12.65 | 12.83 | 12.56 | 12.73 | +1.43% | |
| 12.70 | 12.78 | 12.55 | 12.55 | -0.87% | |
| 12.64 | 12.73 | 12.61 | 12.66 | +0.56% | |
| 12.70 | 12.80 | 12.55 | 12.59 | -0.79% | |
| 12.66 | 12.73 | 12.60 | 12.69 | +0.24% | |
| 12.60 | 12.78 | 12.55 | 12.66 | +0.80% | |
| 12.75 | 12.80 | 12.55 | 12.56 | -0.87% | |
| 12.79 | 12.87 | 12.57 | 12.67 | -0.08% | |
| 12.57 | 12.79 | 12.52 | 12.68 | +1.52% | |
| 12.56 | 12.70 | 12.49 | 12.49 | -0.72% | |
| 12.58 | 12.77 | 12.56 | 12.58 | -0.63% | |
| 12.66 | 12.73 | 12.56 | 12.66 | -0.31% | |
| 12.75 | 12.75 | 12.61 | 12.70 | -0.24% | |
| 12.73 | 12.80 | 12.65 | 12.73 | -0.16% | |
| 12.85 | 12.90 | 12.66 | 12.75 | -0.31% | |
| 12.95 | 13.07 | 12.68 | 12.79 | -0.54% | |
| 12.67 | 13.10 | 12.54 | 12.86 | +1.34% | |
| 12.42 | 12.70 | 12.42 | 12.69 | +1.60% | |
| 12.52 | 12.58 | 12.46 | 12.49 | -0.08% | |
| 12.52 | 12.68 | 12.42 | 12.50 | -0.79% | |
| 12.65 | 12.75 | 12.60 | 12.60 | -0.71% | |
| 12.80 | 12.80 | 12.50 | 12.69 | -0.24% | |
| 12.53 | 12.75 | 12.50 | 12.72 | +1.68% | |
| 12.37 | 12.53 | 12.29 | 12.51 | +0.24% | |
| 12.17 | 12.50 | 12.17 | 12.48 | +0.97% | |
| 12.51 | 12.59 | 12.30 | 12.36 | -1.04% | |
| 12.51 | 12.64 | 12.43 | 12.49 | +0.16% | |
| 12.65 | 12.84 | 12.37 | 12.47 | -1.50% | |
| 12.65 | 12.80 | 12.60 | 12.66 | -0.39% | |
| 12.64 | 12.79 | 12.64 | 12.71 | -0.39% | |
| 12.70 | 12.81 | 12.70 | 12.76 | -0.31% | |
| 12.70 | 12.84 | 12.70 | 12.80 | 0.00% | |
| 12.79 | 12.90 | 12.73 | 12.80 | -0.39% | |
| 12.58 | 12.88 | 12.58 | 12.85 | +0.39% | |
| 12.80 | 12.90 | 12.75 | 12.80 | 0.00% | |
| 12.62 | 12.84 | 12.62 | 12.80 | +0.79% | |
| 12.80 | 12.86 | 12.65 | 12.70 | 0.00% | |
| 12.75 | 12.96 | 12.70 | 12.70 | +0.40% | |
| 12.87 | 12.93 | 12.55 | 12.65 | -1.17% | |
| 12.53 | 12.99 | 12.50 | 12.80 | +1.43% | |
| 12.60 | 12.74 | 12.50 | 12.62 | -0.63% | |
| 12.50 | 12.74 | 12.50 | 12.70 | +0.40% | |
| 12.91 | 12.91 | 12.60 | 12.65 | -2.09% | |
| 12.66 | 12.95 | 12.66 | 12.92 | +2.05% | |
| 13.10 | 13.17 | 12.61 | 12.66 | -4.38% | |
| 13.12 | 13.40 | 12.91 | 13.24 | +1.85% | |
| 13.00 | 13.10 | 12.75 | 13.00 | +1.96% | |
| 13.00 | 13.11 | 12.75 | 12.75 | -1.92% | |
| 12.85 | 13.00 | 12.75 | 13.00 | +1.56% | |
| 12.74 | 12.88 | 12.68 | 12.80 | +0.87% | |
| 12.88 | 12.88 | 12.55 | 12.69 | +0.87% | |
| 12.73 | 12.79 | 12.51 | 12.58 | -0.16% | |
| 13.25 | 13.25 | 12.60 | 12.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCBM chart for longer ranges.