FuelCell Energy Stock Price History
NASDAQ: FCELEnergyIndustrial Machinery/ComponentsUSD
17.25-1.12 (-6.10%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 17.64 +2.30%
FCEL price history at a glance
The price history for FuelCell Energy (FCEL) on this page begins on June 22, 1992, when the stock closed at $6,480.00; it most recently closed at $17.25 on October 5, 2026. The highest price in this record is $234,900.00, reached on October 2, 2000; the latest close is 100.0% below that peak. Across the 33 complete calendar years in the table, FCEL finished higher in 10 and lower in 23. Its best year was 2000 (+447.1%) and its worst was 2024 (-75.4%).
Over roughly 34 years the share price changed -99.7%, a -15.9% compound annual price return (excluding dividends). In the last 12 months alone, FCEL has gained 68.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $234,900.00
- Date of high
- Oct 2, 2000
- Low since 1992
- $3.58
- Date of low
- May 5, 2025
- 52-week high
- $37.88
- 52-week low
- $5.71
- Last close
- $17.25
FCEL returns
1 week
+4.07%
1 month
-2.90%
3 months
-25.02%
6 months
+163.28%
Year to date
+135.91%
1 year
+68.57%
3 years
-55.44%
5 years
-92.22%
FCEL price return, excluding dividends.
FCEL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.25 | +111.08% |
| 2025 | 8.17 | -30.82% |
| 2024 | 11.81 | -75.40% |
| 2023 | 48.00 | -42.45% |
| 2022 | 83.40 | -46.54% |
| 2021 | 156.00 | -53.45% |
| 2020 | 335.10 | +442.23% |
| 2019 | 61.80 | -69.35% |
| 2018 | 201.60 | -67.06% |
| 2017 | 612.00 | -2.86% |
| 2016 | 630.00 | -64.72% |
| 2015 | 1,785.60 | -73.84% |
| 2014 | 6,825.60 | -6.51% |
| 2013 | 7,300.80 | +62.50% |
| 2012 | 4,492.80 | +19.54% |
| 2011 | 3,758.40 | -62.34% |
| 2010 | 9,979.20 | -38.56% |
| 2009 | 16,243.20 | -11.32% |
| 2008 | 18,316.80 | -57.47% |
| 2007 | 43,070.40 | +54.33% |
| 2006 | 27,907.20 | -23.73% |
| 2005 | 36,590.40 | -14.44% |
| 2004 | 42,768.00 | -25.51% |
| 2003 | 57,412.80 | +103.52% |
| 2002 | 28,209.60 | -63.11% |
| 2001 | 76,464.00 | -48.37% |
| 2000 | 148,095.00 | +447.13% |
| 1999 | 27,067.50 | +168.53% |
| 1998 | 10,080.00 | -11.81% |
| 1997 | 11,430.00 | +9.48% |
| 1996 | 10,440.00 | +25.41% |
| 1995 | 8,325.00 | +21.71% |
| 1994 | 6,840.00 | -7.32% |
| 1993 | 7,380.00 | -35.94% |
| 1992* | 11,520.00 | +77.78% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
FCEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.88 | 18.33 | 16.56 | 17.25 | -6.10% | |
| 19.03 | 19.09 | 17.54 | 18.37 | -11.07% | |
| 18.50 | 21.06 | 18.31 | 20.65 | +14.28% | |
| 18.11 | 18.18 | 16.86 | 18.07 | -2.17% | |
| 17.25 | 18.54 | 17.20 | 18.47 | +11.47% | |
| 16.48 | 17.13 | 16.02 | 16.57 | +0.91% | |
| 17.01 | 17.20 | 16.40 | 16.42 | -2.84% | |
| 17.52 | 17.58 | 16.74 | 16.90 | +4.71% | |
| 16.15 | 16.34 | 15.75 | 16.14 | -2.12% | |
| 16.46 | 16.98 | 16.35 | 16.49 | +0.61% | |
| 16.45 | 16.71 | 15.85 | 16.39 | -4.60% | |
| 17.59 | 17.85 | 17.12 | 17.18 | -3.81% | |
| 17.64 | 18.87 | 17.17 | 17.86 | -0.56% | |
| 18.33 | 18.47 | 17.63 | 17.96 | -0.83% | |
| 17.80 | 18.38 | 17.17 | 18.11 | +2.26% | |
| 16.32 | 18.17 | 16.30 | 17.71 | +14.26% | |
| 15.80 | 15.99 | 15.09 | 15.50 | +1.64% | |
| 15.19 | 15.65 | 15.04 | 15.25 | -0.20% | |
| 14.88 | 15.56 | 14.71 | 15.28 | -3.84% | |
| 16.01 | 16.55 | 15.70 | 15.89 | +1.92% | |
| 16.07 | 16.34 | 15.49 | 15.59 | -5.91% | |
| 17.90 | 18.33 | 16.43 | 16.57 | -6.70% | |
| 15.18 | 18.08 | 15.12 | 17.76 | +18.80% | |
| 14.52 | 15.09 | 14.50 | 14.95 | +1.91% | |
| 14.29 | 14.98 | 13.83 | 14.67 | +1.87% | |
| 15.30 | 15.96 | 13.92 | 14.40 | -15.69% | |
| 16.87 | 17.33 | 16.33 | 17.08 | -0.87% | |
| 17.81 | 17.81 | 16.74 | 17.23 | -2.98% | |
| 19.07 | 19.29 | 17.64 | 17.76 | -8.07% | |
| 19.75 | 19.84 | 19.05 | 19.32 | +1.31% | |
| 18.94 | 19.90 | 18.52 | 19.07 | -1.14% | |
| 19.45 | 20.07 | 19.08 | 19.29 | +2.88% | |
| 18.69 | 18.88 | 17.44 | 18.75 | -4.04% | |
| 19.01 | 20.06 | 18.48 | 19.54 | +6.43% | |
| 20.21 | 20.58 | 18.03 | 18.36 | -9.56% | |
| 21.48 | 21.63 | 19.54 | 20.30 | -6.45% | |
| 21.18 | 24.38 | 20.71 | 21.70 | -2.95% | |
| 22.37 | 22.65 | 21.25 | 22.36 | -0.04% | |
| 20.14 | 23.58 | 20.05 | 22.37 | +9.98% | |
| 21.02 | 22.60 | 19.97 | 20.34 | -6.14% | |
| 20.12 | 22.69 | 20.08 | 21.67 | +12.86% | |
| 20.78 | 21.62 | 19.08 | 19.20 | -3.18% | |
| 20.59 | 20.81 | 19.80 | 19.83 | -2.94% | |
| 20.60 | 21.10 | 18.69 | 20.43 | +0.54% | |
| 20.50 | 21.79 | 19.95 | 20.32 | -3.88% | |
| 21.92 | 23.36 | 21.11 | 21.14 | -6.04% | |
| 21.85 | 23.30 | 21.59 | 22.50 | +5.44% | |
| 20.68 | 21.90 | 19.51 | 21.34 | -1.25% | |
| 25.44 | 25.70 | 21.56 | 21.61 | -8.51% | |
| 19.58 | 23.76 | 19.58 | 23.62 | +30.64% | |
| 20.36 | 21.14 | 17.99 | 18.08 | -8.04% | |
| 20.13 | 20.35 | 19.05 | 19.66 | -8.52% | |
| 21.45 | 21.98 | 20.30 | 21.49 | +1.08% | |
| 23.21 | 23.33 | 20.89 | 21.26 | -8.76% | |
| 22.31 | 25.10 | 22.11 | 23.30 | +3.69% | |
| 20.66 | 22.73 | 20.50 | 22.47 | +3.84% | |
| 20.10 | 22.18 | 19.51 | 21.64 | +9.07% | |
| 19.33 | 20.26 | 18.84 | 19.84 | +7.24% | |
| 17.04 | 19.24 | 16.51 | 18.50 | +7.18% | |
| 19.57 | 19.68 | 16.88 | 17.26 | -14.77% | |
| 21.26 | 22.63 | 19.00 | 20.25 | -5.15% | |
| 21.20 | 22.89 | 20.57 | 21.35 | +11.90% | |
| 20.69 | 21.00 | 18.93 | 19.08 | -9.27% | |
| 22.64 | 22.71 | 20.28 | 21.03 | -8.57% | |
| 24.20 | 24.55 | 22.54 | 23.00 | +2.04% | |
| 21.18 | 23.38 | 20.59 | 22.54 | -13.17% | |
| 28.10 | 29.18 | 25.72 | 25.96 | -12.68% | |
| 28.79 | 31.32 | 27.20 | 29.73 | +5.76% | |
| 31.57 | 32.00 | 26.68 | 28.11 | -11.85% | |
| 34.51 | 37.40 | 31.46 | 31.89 | -11.44% | |
| 28.90 | 37.88 | 28.89 | 36.01 | +20.84% | |
| 25.54 | 30.80 | 25.25 | 29.80 | +24.17% | |
| 20.17 | 25.50 | 19.33 | 24.00 | +22.14% | |
| 22.00 | 22.60 | 18.40 | 19.65 | -8.86% | |
| 25.11 | 25.20 | 20.27 | 21.56 | -1.19% | |
| 22.20 | 24.60 | 21.18 | 21.82 | -10.54% | |
| 23.65 | 26.24 | 22.82 | 24.39 | +1.46% | |
| 20.68 | 24.36 | 19.33 | 24.04 | +19.96% | |
| 19.59 | 22.47 | 19.58 | 20.04 | +1.47% | |
| 17.00 | 20.88 | 16.95 | 19.75 | +12.86% | |
| 17.87 | 18.62 | 16.70 | 17.50 | +3.31% | |
| 17.68 | 18.13 | 16.48 | 16.94 | -4.24% | |
| 16.30 | 17.85 | 15.95 | 17.69 | +9.13% | |
| 17.30 | 19.10 | 16.01 | 16.21 | -7.32% | |
| 18.05 | 19.68 | 16.66 | 17.49 | +12.84% | |
| 17.46 | 18.34 | 15.06 | 15.50 | -10.56% | |
| 20.40 | 20.50 | 17.20 | 17.33 | -19.02% | |
| 20.97 | 22.90 | 20.32 | 21.40 | -1.88% | |
| 23.93 | 23.96 | 21.51 | 21.81 | -11.49% | |
| 21.61 | 25.74 | 21.10 | 24.64 | +15.63% | |
| 21.24 | 21.97 | 20.22 | 21.31 | -1.62% | |
| 24.05 | 24.20 | 20.68 | 21.66 | -11.19% | |
| 23.41 | 25.50 | 22.10 | 24.39 | +2.95% | |
| 23.24 | 25.07 | 22.01 | 23.69 | -2.91% | |
| 25.45 | 27.69 | 23.73 | 24.40 | -2.44% | |
| 25.48 | 27.33 | 24.97 | 25.01 | -5.19% | |
| 19.91 | 26.90 | 19.74 | 26.38 | +30.46% | |
| 17.36 | 20.50 | 16.22 | 20.22 | +16.47% | |
| 17.40 | 18.25 | 16.13 | 17.36 | -2.14% | |
| 20.71 | 20.85 | 16.51 | 17.74 | -16.95% | |
| 19.95 | 22.83 | 19.31 | 21.36 | -1.11% | |
| 18.90 | 22.31 | 18.25 | 21.60 | +8.43% | |
| 17.67 | 20.27 | 16.30 | 19.92 | +16.56% | |
| 16.41 | 17.14 | 14.54 | 17.09 | +7.21% | |
| 13.63 | 16.84 | 13.10 | 15.94 | +16.35% | |
| 12.46 | 13.97 | 12.30 | 13.70 | +11.56% | |
| 12.50 | 12.78 | 11.72 | 12.28 | -4.14% | |
| 13.60 | 14.18 | 12.24 | 12.81 | -5.46% | |
| 13.20 | 14.06 | 12.65 | 13.55 | +4.07% | |
| 13.21 | 13.75 | 12.11 | 13.02 | -2.18% | |
| 13.26 | 14.30 | 12.53 | 13.31 | +2.38% | |
| 13.30 | 13.37 | 12.00 | 13.00 | -4.69% | |
| 11.40 | 13.66 | 10.99 | 13.64 | +37.22% | |
| 10.24 | 10.34 | 9.64 | 9.94 | -6.93% | |
| 11.18 | 11.18 | 10.07 | 10.68 | -4.47% | |
| 12.36 | 12.42 | 10.77 | 11.18 | -8.13% | |
| 11.78 | 12.43 | 11.04 | 12.17 | +3.14% | |
| 9.99 | 11.88 | 9.99 | 11.80 | +24.34% | |
| 8.53 | 10.34 | 8.53 | 9.49 | +9.71% | |
| 7.14 | 8.70 | 7.06 | 8.65 | +19.31% | |
| 7.47 | 7.54 | 7.18 | 7.25 | -1.36% | |
| 7.65 | 7.65 | 7.08 | 7.35 | -2.39% | |
| 7.34 | 7.64 | 7.27 | 7.53 | +3.15% | |
| 7.20 | 7.76 | 7.07 | 7.30 | +6.88% | |
| 6.60 | 6.98 | 6.50 | 6.83 | +2.71% | |
| 6.58 | 6.83 | 6.58 | 6.65 | +1.53% | |
| 6.40 | 6.97 | 6.35 | 6.55 | +2.18% | |
| 6.74 | 6.83 | 6.36 | 6.41 | +2.23% | |
| 6.62 | 6.70 | 6.19 | 6.27 | -6.00% | |
| 6.59 | 6.87 | 6.59 | 6.67 | +1.06% | |
| 6.31 | 6.67 | 6.26 | 6.60 | +2.17% | |
| 6.67 | 6.74 | 6.37 | 6.46 | -1.07% | |
| 6.28 | 6.61 | 6.27 | 6.53 | +4.82% | |
| 6.45 | 6.70 | 6.18 | 6.23 | -4.59% | |
| 6.78 | 6.88 | 6.40 | 6.53 | -5.09% | |
| 6.98 | 7.12 | 6.86 | 6.88 | -3.10% | |
| 7.00 | 7.31 | 6.95 | 7.10 | +2.31% | |
| 6.59 | 6.98 | 6.59 | 6.94 | +3.43% | |
| 6.69 | 6.83 | 6.47 | 6.71 | +1.82% | |
| 6.70 | 6.94 | 6.41 | 6.59 | -2.37% | |
| 6.60 | 6.85 | 6.45 | 6.75 | -0.59% | |
| 6.99 | 7.01 | 6.71 | 6.79 | -3.41% | |
| 6.91 | 7.18 | 6.85 | 7.03 | +1.74% | |
| 6.71 | 6.98 | 6.63 | 6.91 | +4.22% | |
| 7.00 | 7.15 | 6.60 | 6.63 | -5.15% | |
| 7.03 | 7.18 | 6.84 | 6.99 | -1.69% | |
| 7.00 | 7.49 | 6.95 | 7.11 | +0.85% | |
| 7.28 | 7.37 | 7.00 | 7.05 | -4.47% | |
| 6.92 | 7.49 | 6.50 | 7.38 | -2.89% | |
| 7.98 | 8.14 | 7.57 | 7.60 | -5.94% | |
| 8.41 | 8.63 | 7.95 | 8.08 | -5.72% | |
| 8.15 | 8.66 | 8.06 | 8.57 | +8.07% | |
| 8.01 | 8.19 | 7.75 | 7.93 | -4.80% | |
| 7.75 | 8.42 | 7.62 | 8.33 | +2.33% | |
| 8.82 | 8.82 | 7.97 | 8.14 | -10.25% | |
| 8.43 | 9.09 | 8.28 | 9.07 | +5.47% | |
| 8.90 | 9.10 | 8.58 | 8.60 | -3.70% | |
| 7.71 | 8.97 | 7.54 | 8.93 | +16.12% | |
| 7.58 | 7.77 | 7.49 | 7.69 | +0.13% | |
| 7.63 | 7.82 | 7.45 | 7.68 | -0.90% | |
| 7.25 | 7.77 | 7.20 | 7.75 | +4.31% | |
| 7.31 | 7.50 | 7.08 | 7.43 | +2.06% | |
| 7.13 | 7.35 | 7.01 | 7.28 | +0.83% | |
| 7.01 | 7.38 | 6.88 | 7.22 | +3.00% | |
| 7.49 | 7.49 | 6.92 | 7.01 | -5.14% | |
| 7.53 | 7.58 | 7.04 | 7.39 | -0.40% | |
| 7.38 | 7.64 | 7.19 | 7.42 | -0.40% | |
| 7.27 | 7.58 | 7.18 | 7.45 | +3.62% | |
| 6.61 | 7.24 | 6.60 | 7.19 | +13.05% | |
| 6.91 | 6.95 | 6.35 | 6.36 | -10.30% | |
| 7.77 | 7.85 | 6.94 | 7.09 | -8.16% | |
| 7.66 | 7.78 | 7.36 | 7.72 | +5.03% | |
| 8.05 | 8.29 | 7.33 | 7.35 | -10.26% | |
| 8.73 | 9.14 | 8.14 | 8.19 | -8.90% | |
| 9.51 | 9.59 | 8.71 | 8.99 | -6.65% | |
| 9.75 | 9.95 | 9.38 | 9.63 | +0.42% | |
| 9.06 | 9.59 | 8.82 | 9.59 | +5.50% | |
| 9.94 | 9.96 | 9.08 | 9.09 | -10.27% | |
| 10.13 | 10.54 | 9.76 | 10.13 | +2.12% | |
| 9.56 | 10.48 | 9.41 | 9.92 | +6.10% | |
| 9.09 | 9.60 | 8.66 | 9.35 | +8.22% | |
| 8.32 | 9.08 | 8.09 | 8.64 | +7.46% | |
| 7.48 | 8.30 | 7.38 | 8.04 | +7.92% | |
| 7.48 | 7.59 | 7.26 | 7.45 | -0.53% | |
| 7.50 | 7.65 | 7.37 | 7.49 | -0.40% | |
| 7.63 | 7.84 | 7.52 | 7.52 | -0.40% | |
| 7.48 | 7.83 | 7.32 | 7.55 | -0.40% | |
| 7.86 | 7.95 | 7.56 | 7.58 | -2.82% | |
| 7.96 | 8.22 | 7.76 | 7.80 | +0.65% | |
| 8.21 | 8.26 | 7.59 | 7.75 | -6.63% | |
| 8.30 | 8.44 | 8.02 | 8.30 | +0.73% | |
| 8.33 | 8.54 | 7.91 | 8.24 | +0.86% | |
| 7.48 | 8.40 | 7.45 | 8.17 | +11.76% | |
| 7.76 | 7.79 | 7.14 | 7.31 | -7.93% | |
| 8.17 | 8.36 | 7.81 | 7.94 | -2.70% | |
| 8.24 | 8.45 | 8.12 | 8.16 | -3.77% | |
| 8.75 | 8.82 | 8.31 | 8.48 | -3.31% | |
| 8.80 | 8.88 | 8.47 | 8.77 | -0.23% | |
| 8.89 | 9.25 | 8.60 | 8.79 | +0.34% | |
| 8.24 | 9.09 | 8.21 | 8.76 | +5.04% | |
| 9.84 | 9.93 | 7.95 | 8.34 | -13.49% | |
| 9.29 | 10.90 | 9.25 | 9.64 | +22.03% | |
| 8.52 | 8.75 | 7.74 | 7.90 | -6.73% | |
| 8.22 | 8.90 | 8.19 | 8.47 | +1.32% | |
| 8.87 | 9.12 | 8.34 | 8.36 | -4.57% | |
| 8.70 | 8.93 | 8.50 | 8.76 | +0.11% | |
| 8.31 | 8.81 | 8.28 | 8.75 | +3.43% | |
| 8.34 | 8.70 | 8.10 | 8.46 | +1.20% | |
| 8.33 | 8.57 | 8.15 | 8.36 | -1.07% | |
| 8.51 | 8.98 | 8.24 | 8.45 | +0.96% | |
| 8.01 | 8.82 | 7.97 | 8.37 | +3.85% | |
| 7.15 | 8.17 | 7.02 | 8.06 | +12.26% | |
| 6.86 | 7.25 | 6.72 | 7.18 | +3.61% | |
| 6.45 | 7.02 | 6.36 | 6.93 | +8.11% | |
| 6.50 | 6.54 | 6.24 | 6.41 | -4.47% | |
| 6.28 | 6.73 | 6.18 | 6.71 | +7.88% | |
| 6.03 | 6.30 | 5.97 | 6.22 | +3.32% | |
| 6.00 | 6.07 | 5.71 | 6.02 | +0.33% | |
| 6.26 | 6.26 | 5.93 | 6.00 | -3.85% | |
| 6.25 | 6.43 | 5.80 | 6.24 | -0.64% | |
| 6.81 | 6.98 | 6.26 | 6.28 | -3.68% | |
| 6.72 | 6.95 | 6.34 | 6.52 | -4.68% | |
| 6.55 | 7.14 | 6.52 | 6.84 | +3.95% | |
| 6.96 | 7.10 | 6.52 | 6.58 | -6.53% | |
| 6.74 | 7.28 | 6.66 | 7.04 | 0.00% | |
| 7.52 | 7.70 | 7.00 | 7.04 | -8.69% | |
| 7.38 | 7.76 | 7.10 | 7.71 | +4.33% | |
| 7.45 | 7.52 | 6.98 | 7.39 | -2.25% | |
| 7.82 | 8.01 | 7.26 | 7.56 | +0.53% | |
| 7.56 | 7.57 | 6.75 | 7.52 | -2.59% | |
| 8.42 | 8.45 | 7.64 | 7.72 | -9.07% | |
| 7.55 | 8.71 | 7.45 | 8.49 | +14.73% | |
| 7.95 | 8.47 | 7.31 | 7.40 | -10.84% | |
| 8.75 | 9.09 | 8.26 | 8.30 | -7.26% | |
| 7.78 | 9.20 | 7.73 | 8.95 | +15.78% | |
| 7.97 | 8.04 | 7.68 | 7.73 | -5.50% | |
| 7.76 | 8.55 | 7.55 | 8.18 | +7.21% | |
| 7.84 | 7.99 | 7.54 | 7.63 | -3.30% | |
| 8.13 | 8.22 | 7.77 | 7.89 | -0.75% | |
| 8.20 | 8.29 | 7.87 | 7.95 | +2.32% | |
| 7.87 | 7.94 | 7.63 | 7.77 | -0.51% | |
| 8.07 | 8.17 | 7.47 | 7.81 | -6.02% | |
| 8.75 | 8.75 | 8.13 | 8.31 | -5.46% | |
| 8.70 | 8.95 | 8.47 | 8.79 | +3.66% | |
| 9.01 | 9.13 | 8.36 | 8.48 | -8.82% | |
| 10.85 | 11.05 | 9.25 | 9.30 | -13.17% | |
| 11.90 | 11.99 | 10.33 | 10.71 | -6.30% | |
| 9.81 | 11.70 | 9.37 | 11.43 | +12.39% | |
| 10.00 | 10.40 | 9.71 | 10.17 | +9.83% | |
| 9.95 | 10.03 | 9.09 | 9.26 | -6.28% | |
| 10.32 | 10.60 | 9.58 | 9.88 | -3.42% | |
| 10.20 | 10.40 | 9.93 | 10.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCEL chart for longer ranges.