First Commonwealth Financial Stock Price History
NYSE: FCFFinanceMajor BanksUSD
19.89-0.17 (-0.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCF price history at a glance
The price history for First Commonwealth Financial (FCF) on this page begins on June 8, 1992, when the stock closed at $6.13; it most recently closed at $19.89 on October 5, 2026. The highest price in this record is $22.34, reached on July 27, 2026; the latest close is 11.0% below that peak. Across the 33 complete calendar years in the table, FCF finished higher in 20 and lower in 13. Its best year was 1997 (+85.1%) and its worst was 2009 (-62.2%).
Over roughly 34 years the share price changed +224.7%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, FCF has gained 19.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $22.34
- Date of high
- Jul 27, 2026
- Low since 1992
- $3.47
- Date of low
- Oct 3, 2011
- 52-week high
- $22.34
- 52-week low
- $15.00
- Last close
- $19.89
FCF returns
1 week
-3.26%
1 month
-5.42%
3 months
-1.97%
6 months
+6.19%
Year to date
+17.97%
1 year
+19.82%
3 years
+63.30%
5 years
+41.16%
FCF price return, excluding dividends.
FCF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.89 | +18.60% |
| 2025 | 16.77 | +0.18% |
| 2024 | 16.74 | +8.42% |
| 2023 | 15.44 | +10.52% |
| 2022 | 13.97 | -13.18% |
| 2021 | 16.09 | +47.07% |
| 2020 | 10.94 | -24.81% |
| 2019 | 14.55 | +14.12% |
| 2018 | 12.75 | -10.96% |
| 2017 | 14.32 | +0.99% |
| 2016 | 14.18 | +56.34% |
| 2015 | 9.07 | -0.77% |
| 2014 | 9.14 | +4.46% |
| 2013 | 8.75 | +21.70% |
| 2012 | 7.19 | +36.69% |
| 2011 | 5.26 | -25.71% |
| 2010 | 7.08 | +52.26% |
| 2009 | 4.65 | -62.20% |
| 2008 | 12.30 | +28.66% |
| 2007 | 9.56 | -28.82% |
| 2006 | 13.43 | +3.87% |
| 2005 | 12.93 | -15.98% |
| 2004 | 15.39 | +6.95% |
| 2003 | 14.39 | +19.42% |
| 2002 | 12.05 | -0.82% |
| 2001 | 12.15 | +21.50% |
| 2000 | 10.00 | -16.67% |
| 1999 | 12.00 | -2.04% |
| 1998 | 12.25 | -28.47% |
| 1997 | 17.13 | +85.14% |
| 1996 | 9.25 | +5.71% |
| 1995 | 8.75 | +29.63% |
| 1994 | 6.75 | -23.40% |
| 1993 | 8.81 | +19.49% |
| 1992* | 7.38 | +20.41% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
FCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.00 | 20.05 | 19.86 | 19.89 | -0.85% | |
| 19.83 | 20.08 | 19.75 | 20.06 | +1.01% | |
| 19.93 | 19.97 | 19.76 | 19.86 | -1.00% | |
| 20.47 | 20.50 | 20.05 | 20.06 | -1.57% | |
| 20.50 | 20.58 | 20.26 | 20.38 | -0.88% | |
| 20.42 | 20.61 | 20.36 | 20.56 | +1.38% | |
| 20.10 | 20.28 | 19.79 | 20.28 | +0.25% | |
| 20.38 | 20.51 | 20.05 | 20.23 | -0.49% | |
| 20.52 | 20.60 | 20.18 | 20.33 | -1.17% | |
| 20.96 | 21.01 | 20.56 | 20.57 | -1.63% | |
| 21.05 | 21.11 | 20.89 | 20.91 | -0.14% | |
| 20.72 | 21.02 | 20.69 | 20.94 | +1.55% | |
| 20.70 | 20.85 | 20.62 | 20.62 | -0.58% | |
| 21.21 | 21.27 | 20.74 | 20.74 | -1.38% | |
| 21.13 | 21.32 | 21.03 | 21.03 | -0.33% | |
| 21.06 | 21.23 | 20.89 | 21.10 | -0.24% | |
| 21.31 | 21.37 | 21.13 | 21.15 | -0.28% | |
| 21.46 | 21.52 | 20.85 | 21.21 | -1.12% | |
| 21.36 | 21.64 | 21.36 | 21.45 | +0.33% | |
| 21.44 | 21.55 | 21.24 | 21.38 | +0.33% | |
| 21.46 | 21.52 | 21.08 | 21.31 | +0.28% | |
| 21.04 | 21.26 | 20.87 | 21.25 | +1.05% | |
| 21.02 | 21.17 | 20.94 | 21.03 | -0.33% | |
| 21.21 | 21.36 | 21.10 | 21.10 | -1.12% | |
| 21.14 | 21.43 | 21.14 | 21.34 | +0.85% | |
| 21.16 | 21.35 | 21.12 | 21.16 | +0.81% | |
| 20.69 | 21.14 | 20.62 | 20.99 | +2.24% | |
| 20.62 | 20.80 | 20.47 | 20.53 | -0.82% | |
| 20.84 | 20.86 | 20.59 | 20.70 | -0.72% | |
| 20.85 | 20.97 | 20.75 | 20.85 | +0.24% | |
| 20.66 | 20.87 | 20.52 | 20.80 | -0.10% | |
| 20.77 | 21.28 | 20.59 | 20.82 | +0.43% | |
| 20.98 | 21.04 | 20.73 | 20.73 | -1.10% | |
| 21.08 | 21.26 | 20.95 | 20.96 | -0.62% | |
| 21.36 | 21.45 | 20.94 | 21.09 | -0.75% | |
| 20.97 | 21.30 | 20.95 | 21.25 | +0.90% | |
| 21.34 | 21.50 | 21.02 | 21.06 | -1.22% | |
| 21.58 | 21.63 | 21.23 | 21.32 | -0.88% | |
| 21.51 | 21.74 | 21.45 | 21.51 | -0.51% | |
| 21.52 | 21.74 | 21.47 | 21.62 | -0.05% | |
| 21.79 | 21.80 | 21.52 | 21.63 | +0.05% | |
| 21.56 | 21.71 | 21.48 | 21.62 | +0.37% | |
| 21.43 | 21.68 | 21.40 | 21.54 | +0.51% | |
| 21.32 | 21.72 | 21.32 | 21.43 | -0.37% | |
| 21.23 | 21.54 | 21.10 | 21.51 | +0.28% | |
| 21.88 | 21.90 | 21.40 | 21.45 | -1.06% | |
| 21.94 | 21.97 | 21.65 | 21.68 | -1.23% | |
| 21.68 | 22.07 | 21.58 | 21.95 | +0.97% | |
| 21.41 | 21.84 | 21.39 | 21.74 | +0.98% | |
| 21.60 | 21.60 | 21.30 | 21.53 | -0.28% | |
| 21.80 | 21.93 | 21.38 | 21.59 | -0.92% | |
| 21.83 | 22.34 | 21.71 | 21.79 | +1.97% | |
| 21.00 | 21.41 | 20.81 | 21.37 | +2.40% | |
| 20.96 | 21.10 | 20.87 | 20.87 | 0.00% | |
| 20.85 | 21.10 | 20.74 | 20.87 | +0.53% | |
| 20.60 | 20.79 | 20.43 | 20.76 | -0.34% | |
| 20.95 | 20.95 | 20.62 | 20.83 | -0.67% | |
| 20.89 | 21.00 | 20.65 | 20.97 | +0.33% | |
| 21.11 | 21.13 | 20.87 | 20.90 | -1.04% | |
| 21.13 | 21.26 | 20.93 | 21.12 | -1.03% | |
| 20.68 | 21.41 | 20.68 | 21.34 | +3.39% | |
| 20.50 | 20.81 | 20.45 | 20.64 | +1.08% | |
| 20.37 | 20.60 | 20.31 | 20.42 | 0.00% | |
| 20.35 | 20.46 | 20.25 | 20.42 | +0.64% | |
| 20.23 | 20.38 | 20.22 | 20.29 | 0.00% | |
| 20.07 | 20.31 | 20.02 | 20.29 | +1.55% | |
| 20.34 | 20.34 | 19.85 | 19.98 | -1.43% | |
| 20.61 | 20.61 | 20.27 | 20.27 | -1.07% | |
| 20.29 | 20.59 | 20.29 | 20.49 | +0.10% | |
| 20.84 | 20.87 | 20.31 | 20.47 | -1.40% | |
| 20.50 | 20.85 | 20.39 | 20.76 | +2.12% | |
| 20.17 | 20.40 | 20.14 | 20.33 | +0.20% | |
| 20.39 | 20.56 | 20.19 | 20.29 | -1.17% | |
| 20.57 | 20.57 | 20.31 | 20.53 | +0.39% | |
| 20.21 | 20.47 | 20.18 | 20.45 | +1.29% | |
| 20.00 | 20.33 | 19.86 | 20.19 | +0.95% | |
| 19.80 | 20.05 | 19.73 | 20.00 | +1.52% | |
| 19.52 | 19.78 | 19.32 | 19.70 | +0.87% | |
| 19.51 | 19.63 | 19.42 | 19.53 | +0.72% | |
| 19.61 | 19.81 | 19.20 | 19.39 | -1.32% | |
| 19.85 | 19.91 | 19.54 | 19.65 | +0.10% | |
| 19.90 | 20.05 | 19.58 | 19.63 | -1.41% | |
| 19.73 | 19.94 | 19.64 | 19.91 | +1.58% | |
| 19.65 | 19.73 | 19.40 | 19.60 | +0.36% | |
| 19.47 | 19.66 | 19.40 | 19.53 | +0.93% | |
| 19.27 | 19.71 | 19.21 | 19.35 | +0.89% | |
| 19.23 | 19.37 | 19.13 | 19.18 | +0.37% | |
| 19.00 | 19.19 | 18.87 | 19.11 | +0.84% | |
| 18.96 | 19.14 | 18.85 | 18.95 | +1.72% | |
| 18.86 | 18.94 | 18.53 | 18.63 | -1.95% | |
| 18.52 | 19.06 | 18.52 | 19.00 | +1.88% | |
| 18.80 | 18.82 | 18.50 | 18.65 | -1.53% | |
| 18.92 | 19.07 | 18.85 | 18.94 | +0.21% | |
| 18.77 | 18.92 | 18.59 | 18.90 | +0.69% | |
| 18.95 | 19.06 | 18.68 | 18.77 | -0.58% | |
| 18.58 | 18.89 | 18.58 | 18.88 | +1.51% | |
| 18.75 | 18.86 | 18.58 | 18.60 | -0.75% | |
| 18.55 | 18.74 | 18.50 | 18.74 | +0.21% | |
| 18.39 | 18.75 | 18.31 | 18.70 | +1.96% | |
| 18.25 | 18.42 | 18.13 | 18.34 | 0.00% | |
| 18.07 | 18.51 | 18.07 | 18.34 | +1.55% | |
| 18.28 | 18.28 | 17.96 | 18.06 | -1.04% | |
| 18.21 | 18.37 | 18.20 | 18.25 | +1.05% | |
| 18.20 | 18.31 | 17.98 | 18.06 | -1.26% | |
| 18.41 | 18.41 | 17.98 | 18.29 | -0.22% | |
| 18.62 | 18.62 | 18.27 | 18.33 | -1.24% | |
| 18.46 | 18.62 | 18.39 | 18.56 | -0.22% | |
| 18.62 | 18.73 | 18.55 | 18.60 | +0.05% | |
| 18.67 | 18.83 | 18.55 | 18.59 | -0.05% | |
| 18.52 | 18.68 | 18.46 | 18.60 | +0.81% | |
| 18.38 | 18.60 | 18.28 | 18.45 | -0.05% | |
| 18.42 | 18.57 | 18.23 | 18.46 | +0.27% | |
| 18.18 | 18.48 | 18.18 | 18.41 | +0.22% | |
| 18.78 | 18.93 | 18.37 | 18.37 | -2.70% | |
| 18.71 | 19.01 | 18.31 | 18.88 | +1.29% | |
| 18.66 | 18.86 | 18.64 | 18.64 | +0.11% | |
| 18.75 | 18.75 | 18.57 | 18.62 | -1.17% | |
| 18.52 | 18.89 | 18.46 | 18.84 | +1.84% | |
| 18.58 | 18.69 | 18.44 | 18.50 | -0.32% | |
| 18.77 | 18.84 | 18.53 | 18.56 | -1.22% | |
| 18.78 | 18.97 | 18.75 | 18.79 | -0.11% | |
| 18.77 | 19.14 | 18.77 | 18.81 | +1.13% | |
| 18.58 | 18.69 | 18.48 | 18.60 | -0.43% | |
| 18.79 | 18.80 | 18.28 | 18.68 | -0.64% | |
| 18.72 | 18.90 | 18.55 | 18.80 | -0.16% | |
| 18.65 | 18.84 | 18.53 | 18.83 | +0.53% | |
| 18.83 | 18.85 | 18.60 | 18.73 | -0.95% | |
| 18.53 | 18.96 | 18.53 | 18.91 | +1.78% | |
| 18.39 | 18.71 | 18.39 | 18.58 | +2.31% | |
| 18.11 | 18.32 | 18.09 | 18.16 | +0.11% | |
| 17.86 | 18.17 | 17.76 | 18.14 | +1.45% | |
| 17.66 | 17.88 | 17.56 | 17.88 | +0.62% | |
| 17.64 | 17.96 | 17.64 | 17.77 | +1.08% | |
| 17.51 | 17.69 | 17.36 | 17.58 | +1.44% | |
| 17.36 | 17.39 | 17.14 | 17.33 | +0.41% | |
| 17.31 | 17.43 | 17.22 | 17.26 | -1.09% | |
| 17.22 | 17.46 | 17.19 | 17.45 | +0.93% | |
| 17.36 | 17.45 | 17.21 | 17.29 | +0.52% | |
| 17.01 | 17.44 | 17.01 | 17.20 | +0.53% | |
| 17.18 | 17.46 | 17.04 | 17.11 | +1.60% | |
| 16.88 | 16.89 | 16.62 | 16.84 | +0.12% | |
| 16.62 | 16.92 | 16.42 | 16.82 | +1.02% | |
| 16.75 | 16.81 | 16.59 | 16.65 | -0.72% | |
| 17.00 | 17.03 | 16.72 | 16.77 | -0.06% | |
| 16.98 | 16.99 | 16.75 | 16.78 | -0.30% | |
| 16.86 | 16.99 | 16.56 | 16.83 | +0.18% | |
| 16.40 | 16.83 | 16.33 | 16.80 | +0.42% | |
| 16.85 | 17.01 | 16.57 | 16.73 | -1.47% | |
| 16.92 | 17.28 | 16.76 | 16.98 | 0.00% | |
| 16.85 | 17.06 | 16.38 | 16.98 | -1.39% | |
| 17.23 | 17.30 | 16.92 | 17.22 | -2.27% | |
| 17.63 | 17.79 | 17.38 | 17.62 | -1.29% | |
| 17.86 | 17.95 | 17.78 | 17.85 | +0.17% | |
| 17.43 | 17.89 | 17.34 | 17.82 | 0.00% | |
| 17.28 | 17.91 | 17.18 | 17.82 | +1.65% | |
| 17.81 | 17.85 | 17.38 | 17.53 | -3.15% | |
| 18.20 | 18.48 | 18.01 | 18.10 | -0.39% | |
| 17.91 | 18.19 | 17.88 | 18.17 | +2.25% | |
| 17.68 | 17.95 | 17.66 | 17.77 | +0.34% | |
| 18.34 | 18.52 | 17.53 | 17.71 | -3.85% | |
| 18.26 | 18.42 | 18.04 | 18.42 | +0.82% | |
| 18.17 | 18.30 | 18.05 | 18.27 | +0.05% | |
| 18.38 | 18.65 | 18.13 | 18.26 | -0.65% | |
| 18.46 | 18.65 | 18.33 | 18.38 | +0.05% | |
| 18.21 | 18.42 | 17.99 | 18.37 | +0.66% | |
| 18.50 | 18.50 | 17.88 | 18.25 | -0.49% | |
| 18.56 | 18.62 | 18.19 | 18.34 | -0.22% | |
| 18.57 | 18.73 | 18.21 | 18.38 | -1.39% | |
| 18.73 | 18.91 | 18.63 | 18.64 | -1.01% | |
| 18.89 | 18.95 | 18.77 | 18.83 | -0.26% | |
| 18.93 | 19.07 | 18.61 | 18.88 | -0.05% | |
| 18.74 | 19.08 | 18.70 | 18.89 | +1.61% | |
| 18.35 | 18.68 | 18.11 | 18.59 | +1.75% | |
| 18.00 | 18.48 | 17.80 | 18.27 | +1.33% | |
| 17.78 | 18.09 | 17.78 | 18.03 | +1.29% | |
| 17.75 | 17.98 | 17.56 | 17.80 | +1.14% | |
| 18.20 | 18.41 | 17.55 | 17.60 | -0.56% | |
| 17.53 | 17.78 | 17.53 | 17.70 | +0.97% | |
| 17.44 | 17.69 | 17.31 | 17.53 | +0.34% | |
| 17.97 | 17.97 | 17.35 | 17.47 | -3.37% | |
| 18.13 | 18.42 | 18.04 | 18.08 | -0.17% | |
| 17.39 | 18.16 | 17.39 | 18.11 | +4.74% | |
| 17.21 | 17.42 | 17.18 | 17.29 | -1.03% | |
| 17.56 | 17.62 | 17.45 | 17.47 | -0.74% | |
| 17.33 | 17.73 | 17.33 | 17.60 | +1.68% | |
| 16.98 | 17.35 | 16.98 | 17.31 | +1.70% | |
| 17.21 | 17.25 | 16.97 | 17.02 | -1.05% | |
| 17.07 | 17.22 | 16.99 | 17.20 | -0.35% | |
| 17.52 | 17.64 | 17.24 | 17.26 | -1.48% | |
| 17.06 | 17.61 | 16.95 | 17.52 | +2.40% | |
| 17.33 | 17.33 | 16.97 | 17.11 | +0.06% | |
| 16.99 | 17.19 | 16.89 | 17.10 | +0.12% | |
| 16.66 | 17.39 | 16.62 | 17.08 | +1.85% | |
| 16.80 | 16.90 | 16.56 | 16.77 | -0.53% | |
| 17.00 | 17.03 | 16.81 | 16.86 | -0.65% | |
| 17.03 | 17.07 | 16.90 | 16.97 | -0.59% | |
| 17.14 | 17.18 | 17.02 | 17.07 | -0.18% | |
| 17.23 | 17.23 | 17.05 | 17.10 | -0.58% | |
| 17.18 | 17.29 | 17.16 | 17.20 | -0.12% | |
| 17.20 | 17.37 | 17.19 | 17.22 | -0.35% | |
| 17.26 | 17.55 | 17.22 | 17.28 | +0.12% | |
| 17.40 | 17.51 | 17.11 | 17.26 | -1.20% | |
| 17.65 | 17.65 | 17.35 | 17.47 | -0.57% | |
| 17.28 | 17.72 | 17.18 | 17.57 | +2.63% | |
| 17.34 | 17.34 | 17.04 | 17.12 | -0.93% | |
| 17.26 | 17.35 | 17.07 | 17.28 | +0.64% | |
| 17.31 | 17.31 | 17.01 | 17.17 | -0.17% | |
| 16.99 | 17.29 | 16.88 | 17.20 | +0.82% | |
| 16.50 | 17.13 | 16.46 | 17.06 | +3.02% | |
| 16.58 | 16.83 | 16.51 | 16.56 | -0.30% | |
| 16.60 | 16.77 | 16.49 | 16.61 | +0.73% | |
| 16.49 | 16.63 | 16.48 | 16.49 | -0.66% | |
| 16.55 | 16.72 | 16.55 | 16.60 | +0.12% | |
| 16.55 | 16.75 | 16.36 | 16.58 | +0.48% | |
| 16.72 | 16.92 | 16.48 | 16.50 | +0.55% | |
| 16.20 | 16.52 | 16.20 | 16.41 | +0.98% | |
| 16.33 | 16.42 | 16.23 | 16.25 | -0.67% | |
| 16.47 | 16.66 | 16.35 | 16.36 | -1.33% | |
| 16.24 | 16.67 | 16.17 | 16.58 | +2.92% | |
| 16.09 | 16.16 | 15.97 | 16.11 | 0.00% | |
| 15.64 | 16.26 | 15.64 | 16.11 | +3.40% | |
| 15.66 | 15.86 | 15.53 | 15.58 | +0.19% | |
| 15.62 | 15.70 | 15.39 | 15.55 | -0.32% | |
| 15.40 | 15.66 | 15.30 | 15.60 | +1.30% | |
| 15.95 | 16.02 | 15.39 | 15.40 | -3.63% | |
| 15.79 | 16.03 | 15.68 | 15.98 | +0.76% | |
| 15.84 | 16.08 | 15.77 | 15.86 | -0.25% | |
| 15.99 | 16.21 | 15.89 | 15.90 | -0.69% | |
| 15.74 | 16.08 | 15.68 | 16.01 | +1.65% | |
| 15.79 | 15.95 | 15.64 | 15.75 | 0.00% | |
| 15.48 | 15.76 | 15.44 | 15.75 | +0.90% | |
| 15.69 | 15.80 | 15.59 | 15.61 | -1.27% | |
| 15.54 | 15.92 | 15.54 | 15.81 | +1.35% | |
| 15.41 | 15.62 | 15.39 | 15.60 | +0.91% | |
| 15.22 | 15.46 | 15.00 | 15.46 | +1.11% | |
| 15.33 | 15.44 | 15.07 | 15.29 | -1.10% | |
| 15.49 | 15.73 | 15.36 | 15.46 | -0.19% | |
| 15.89 | 16.16 | 15.40 | 15.49 | -5.49% | |
| 16.21 | 16.42 | 16.15 | 16.39 | +0.49% | |
| 16.46 | 16.53 | 16.27 | 16.31 | -0.97% | |
| 16.39 | 16.53 | 16.26 | 16.47 | +1.60% | |
| 16.25 | 16.29 | 16.06 | 16.21 | -0.49% | |
| 16.20 | 16.41 | 16.13 | 16.29 | +1.05% | |
| 16.13 | 16.28 | 16.07 | 16.12 | -0.06% | |
| 15.99 | 16.20 | 15.82 | 16.13 | +1.38% | |
| 15.65 | 15.92 | 15.57 | 15.91 | +2.51% | |
| 16.32 | 16.39 | 15.42 | 15.52 | -5.48% | |
| 16.69 | 16.70 | 16.34 | 16.42 | -1.14% | |
| 16.10 | 16.76 | 16.07 | 16.61 | +2.98% | |
| 16.23 | 16.36 | 15.94 | 16.13 | +0.25% | |
| 16.62 | 16.85 | 16.06 | 16.09 | -3.07% | |
| 16.73 | 16.76 | 16.50 | 16.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCF chart for longer ranges.