FirstCash (FCFS) Options Chain

NASDAQ: FCFSConsumer DiscretionaryOther Specialty StoresUSD

213.70+2.21 (+1.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $213.70
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.76
Open interest (C / P): 236 / 24

FCFS options summary

The FCFS options chain for the March 19, 2027 expiration lists 21 call and 11 put contracts, with 159 days until expiration. Open interest stands at 236 calls and 24 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $230.00 call (100 contracts) and the $150.00 put (5 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FCFS options chain · March 19, 2027

FCFS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	0.00	3.10	1.05	59.9%	—	1
2	—	113.7%	83.30	106.70	110.20	120.00	0.00	3.50	2.20	57.9%	1	2
—	—	—	—	—	—	125.00	0.00	3.40	2.60	54.0%	1	1
1	1	134.8%	70.20	107.80	110.70	130.00	0.00	0.00	2.00	12.5%	2	0
1	1	124.2%	61.90	98.60	101.50	140.00	—	—	—	—	—	—
1	1	119.8%	58.10	94.00	97.40	145.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	0.80	4.90	2.78	52.3%	4	5
—	—	—	—	—	—	155.00	1.00	4.90	5.70	48.8%	1	1
—	—	—	—	—	—	160.00	2.05	5.90	7.90	48.5%	1	2
—	—	—	—	—	—	165.00	2.75	6.80	5.10	47.6%	1	3
—	—	—	—	—	—	170.00	3.60	7.90	5.50	46.9%	1	2
1	1	51.3%	50.70	46.50	49.90	175.00	3.50	7.30	9.80	41.7%	1	2
6	1	51.1%	47.35	42.60	46.60	180.00	—	—	—	—	—	—
5	1	49.4%	45.00	39.00	42.70	185.00	7.10	11.40	9.00	43.8%	—	5
0	—	—	41.10	0.00	0.00	190.00	—	—	—	—	—	—
0	2	—	45.40	0.00	0.00	195.00	—	—	—	—	—	—
0	—	—	23.50	0.00	0.00	210.00	—	—	—	—	—	—
FCFS $213.70
3	1	44.2%	22.76	18.50	22.20	220.00	—	—	—	—	—	—
100	—	44.1%	18.97	14.00	18.40	230.00	—	—	—	—	—	—
37	—	43.3%	20.70	10.50	14.80	240.00	—	—	—	—	—	—
1	1	43.1%	13.30	8.00	12.00	250.00	—	—	—	—	—	—
52	2	43.0%	9.00	5.50	9.70	260.00	—	—	—	—	—	—
21	1	42.6%	6.95	4.00	7.70	270.00	—	—	—	—	—	—
0	—	6.3%	6.61	0.00	0.00	280.00	—	—	—	—	—	—
1	1	42.4%	5.28	1.35	4.90	290.00	—	—	—	—	—	—
2	1	52.9%	5.80	6.00	9.50	300.00	—	—	—	—	—	—
2	1	52.0%	4.70	4.50	8.00	310.00	—	—	—	—	—	—
0	1	12.5%	1.89	0.00	0.00	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FCFS put/call ratio?

For the March 19, 2027 expiration, the FCFS put/call ratio based on open interest is 0.10 (24 puts vs 236 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

How many FCFS option expiration dates are there?

FCFS has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.