Fitness Champs Stock Price History
NASDAQ: FCHLConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCHL price history at a glance
The price history for Fitness Champs (FCHL) on this page begins on October 7, 2026, when the stock closed at $0.9593; it most recently closed at $0.874 on October 9, 2026. The highest price in this record is $0.9795, reached on October 7, 2026; the latest close is 10.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9795
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.874
- Date of low
- Oct 9, 2026
- 52-week high
- $234.00
- 52-week low
- $0.811
- IPO year
- 2025
- Last close
- $0.874
FCHL returns
1 week
-8.89%
FCHL price return, excluding dividends.
FCHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9191 | 0.9191 | 0.874 | 0.874 | -4.98% | |
| 0.8999 | 0.9198 | 0.8898 | 0.9198 | -4.12% | |
| 0.9001 | 0.9795 | 0.9001 | 0.9593 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCHL chart for longer ranges.