Focus Universal Stock Price History
NASDAQ: FCUVIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FCUV price history at a glance
The price history for Focus Universal (FCUV) on this page begins on October 7, 2026, when the stock closed at $4.51; it most recently closed at $4.17 on October 9, 2026. The highest price in this record is $4.76, reached on October 7, 2026; the latest close is 12.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.76
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.01
- Date of low
- Oct 9, 2026
- 52-week high
- $210.00
- 52-week low
- $1.79
- Last close
- $4.17
FCUV returns
1 week
-7.54%
FCUV price return, excluding dividends.
FCUV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.45 | 4.48 | 4.01 | 4.17 | -6.08% | |
| 4.59 | 4.60 | 4.23 | 4.44 | -1.55% | |
| 4.33 | 4.76 | 4.33 | 4.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FCUV chart for longer ranges.