Freedom Metals Acquisition Stock Price History

NASDAQ: FDMMFinanceBlank ChecksUSD

9.830.00 (0.00%)

At close: Oct 7, 4:00 PM ET · Delayed 15 min

FDMM price history at a glance

The price history for Freedom Metals Acquisition (FDMM) on this page begins on August 3, 2026, when the stock closed at $9.83; it most recently closed at $9.83 on October 5, 2026. The highest price in this record is $9.88, reached on August 17, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.88
Date of high: Aug 17, 2026
Low since 2026: $9.78
Date of low: Aug 3, 2026
52-week high: $9.88
52-week low: $9.78
IPO year: 2026
Last close: $9.83

FDMM returns

1 week

+0.10%

1 month

-0.20%

FDMM price return, excluding dividends.

FDMM daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	9.83	9.83	9.83	9.83	0.00%	0
Oct 7, 2026	9.83	9.83	9.83	9.83	+0.10%	50.40K
Oct 6, 2026	9.82	9.82	9.82	9.82	0.00%	0
Oct 5, 2026	9.82	9.82	9.82	9.82	0.00%	0
Oct 2, 2026	9.82	9.82	9.82	9.82	0.00%	0
Oct 1, 2026	9.82	9.82	9.82	9.82	0.00%	0
Sep 30, 2026	9.82	9.82	9.82	9.82	0.00%	0
Sep 29, 2026	9.82	9.82	9.82	9.82	-0.20%	200
Sep 28, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 25, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 24, 2026	9.85	9.85	9.82	9.84	0.00%	35.70K
Sep 23, 2026	9.85	9.85	9.84	9.84	-0.10%	17.30K
Sep 22, 2026	9.85	9.85	9.85	9.85	0.00%	10.30K
Sep 21, 2026	9.85	9.85	9.85	9.85	-0.10%	2.30K
Sep 18, 2026	9.86	9.86	9.86	9.86	0.00%	0
Sep 17, 2026	9.86	9.86	9.86	9.86	0.00%	65.70K
Sep 16, 2026	9.86	9.86	9.86	9.86	0.00%	0
Sep 15, 2026	9.86	9.86	9.86	9.86	0.00%	0
Sep 14, 2026	9.86	9.86	9.86	9.86	0.00%	100.00K
Sep 11, 2026	9.86	9.86	9.86	9.86	+0.41%	100
Sep 10, 2026	9.85	9.85	9.82	9.82	-0.30%	16.70K
Sep 9, 2026	9.85	9.85	9.85	9.85	0.00%	0
Sep 8, 2026	9.85	9.85	9.85	9.85	0.00%	0
Sep 4, 2026	9.85	9.85	9.81	9.85	0.00%	231.20K
Sep 3, 2026	9.83	9.86	9.83	9.85	+0.51%	1.06M
Sep 2, 2026	9.80	9.80	9.80	9.80	0.00%	0
Sep 1, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 31, 2026	9.81	9.81	9.80	9.80	-0.41%	500
Aug 28, 2026	9.84	9.84	9.84	9.84	-0.40%	2.00K
Aug 27, 2026	9.88	9.88	9.88	9.88	0.00%	0
Aug 26, 2026	9.88	9.88	9.88	9.88	0.00%	500
Aug 25, 2026	9.88	9.88	9.88	9.88	0.00%	3.20K
Aug 24, 2026	9.88	9.88	9.88	9.88	0.00%	0
Aug 21, 2026	9.88	9.88	9.88	9.88	+0.82%	1.50K
Aug 20, 2026	9.80	9.80	9.80	9.80	0.00%	200
Aug 19, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 18, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 17, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 14, 2026	9.80	9.80	9.80	9.80	0.00%	700
Aug 13, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 12, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 11, 2026	9.80	9.80	9.80	9.80	0.00%	1.00K
Aug 10, 2026	9.82	9.82	9.80	9.80	-0.31%	500
Aug 7, 2026	9.83	9.83	9.83	9.83	0.00%	0
Aug 6, 2026	9.83	9.83	9.83	9.83	+0.31%	2.30K
Aug 5, 2026	9.80	9.81	9.78	9.80	-0.51%	4.20K
Aug 4, 2026	9.85	9.85	9.85	9.85	—	7.10K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FDMM chart for longer ranges.