Freedom Metals Acquisition - Units Stock Price History

NASDAQ: FDMMUFinanceBlank ChecksUSD

9.90-0.03 (-0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

FDMMU price history at a glance

The price history for Freedom Metals Acquisition - Units (FDMMU) on this page begins on July 6, 2026, when the stock closed at $9.97; it most recently closed at $9.90 on October 5, 2026. The highest price in this record is $10.00, reached on August 17, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.00
Date of high: Aug 17, 2026
Low since 2026: $9.90
Date of low: Oct 5, 2026
52-week high: $10.00
52-week low: $9.90
IPO year: 2026
Last close: $9.90

FDMMU returns

1 week

-0.80%

1 month

-0.80%

3 months

-0.70%

FDMMU price return, excluding dividends.

FDMMU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.92	9.92	9.90	9.90	-0.30%	549
Oct 7, 2026	9.92	9.96	9.92	9.93	-0.50%	23.70K
Oct 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Oct 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Oct 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Oct 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 25, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 24, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 23, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 22, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 17, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 16, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 4, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 2, 2026	9.98	9.98	9.98	9.98	0.00%	4.10K
Sep 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 31, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 26, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 25, 2026	9.98	9.98	9.98	9.98	0.00%	100
Aug 24, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 19, 2026	9.98	10.00	9.98	9.98	+0.40%	1.50K
Aug 18, 2026	9.94	9.94	9.94	9.94	0.00%	300
Aug 17, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 12, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 11, 2026	9.94	9.94	9.94	9.94	-0.10%	300
Aug 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 7, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 6, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 5, 2026	9.94	9.95	9.94	9.95	+0.10%	5.10K
Aug 4, 2026	9.95	9.95	9.94	9.94	-0.20%	19.30K
Aug 3, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 31, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 30, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jul 29, 2026	9.95	9.96	9.95	9.96	+0.10%	16.30K
Jul 28, 2026	9.95	9.95	9.95	9.95	0.00%	6.00K
Jul 27, 2026	9.95	9.95	9.95	9.95	-0.20%	500
Jul 24, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 23, 2026	9.97	9.97	9.97	9.97	0.00%	0
Jul 22, 2026	9.97	9.97	9.97	9.97	+0.10%	100
Jul 21, 2026	9.98	9.98	9.96	9.96	-0.20%	71.10K
Jul 20, 2026	9.97	9.98	9.97	9.98	+0.10%	152.30K
Jul 17, 2026	9.95	9.97	9.95	9.97	0.00%	751.00K
Jul 16, 2026	9.97	9.97	9.97	9.97	+0.10%	200
Jul 15, 2026	9.96	9.96	9.96	9.96	0.00%	69.20K
Jul 14, 2026	9.96	9.97	9.95	9.96	+0.10%	284.30K
Jul 13, 2026	9.97	9.98	9.95	9.95	-0.20%	67.70K
Jul 10, 2026	9.97	9.97	9.95	9.97	+0.10%	112.10K
Jul 9, 2026	9.95	9.97	9.95	9.96	+0.10%	70.50K
Jul 8, 2026	9.96	9.97	9.94	9.95	—	7.28M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FDMMU chart for longer ranges.