Fidus Investment Stock Price History
NASDAQ: FDUSFinanceFinance/Investors ServicesUSD
19.06-0.03 (-0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FDUS price history at a glance
The price history for Fidus Investment (FDUS) on this page begins on June 20, 2011, when the stock closed at $14.82; it most recently closed at $19.06 on October 5, 2026. The highest price in this record is $23.55, reached on February 17, 2025; the latest close is 19.1% below that peak. Across the 14 complete calendar years in the table, FDUS finished higher in 8 and lower in 6. Its best year was 2021 (+37.3%) and its worst was 2014 (-31.1%).
Over roughly 15 years the share price changed +28.6%, a 1.7% compound annual price return (excluding dividends). In the last 12 months alone, FDUS has lost 2.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $23.55
- Date of high
- Feb 17, 2025
- Low since 2011
- $4.45
- Date of low
- Mar 23, 2020
- 52-week high
- $21.15
- 52-week low
- $16.87
- IPO year
- 2011
- Last close
- $19.06
FDUS returns
1 week
-1.04%
1 month
-2.61%
3 months
-5.69%
6 months
+6.42%
Year to date
-1.24%
1 year
-2.36%
3 years
+4.38%
5 years
+8.73%
FDUS price return, excluding dividends.
FDUS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.06 | -2.41% |
| 2025 | 19.53 | -7.83% |
| 2024 | 21.19 | +7.62% |
| 2023 | 19.69 | +3.47% |
| 2022 | 19.03 | +5.84% |
| 2021 | 17.98 | +37.25% |
| 2020 | 13.10 | -11.13% |
| 2019 | 14.74 | +19.06% |
| 2018 | 12.38 | -18.45% |
| 2017 | 15.18 | -3.50% |
| 2016 | 15.73 | +14.90% |
| 2015 | 13.69 | -7.31% |
| 2014 | 14.77 | -31.08% |
| 2013 | 21.43 | +27.64% |
| 2012 | 16.79 | +29.45% |
| 2011* | 12.97 | -12.48% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
FDUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.13 | 19.20 | 18.98 | 19.06 | -0.16% | |
| 18.73 | 19.11 | 18.73 | 19.09 | +1.43% | |
| 18.89 | 18.90 | 18.50 | 18.82 | -0.32% | |
| 19.18 | 19.25 | 18.87 | 18.88 | -1.31% | |
| 19.28 | 19.54 | 19.12 | 19.13 | -0.67% | |
| 19.41 | 19.45 | 19.10 | 19.26 | -0.52% | |
| 19.27 | 19.41 | 19.15 | 19.36 | +0.47% | |
| 19.51 | 19.69 | 19.23 | 19.27 | -1.33% | |
| 19.14 | 19.60 | 19.13 | 19.53 | +2.09% | |
| 19.12 | 19.27 | 19.02 | 19.13 | -0.10% | |
| 19.14 | 19.16 | 18.91 | 19.15 | +0.31% | |
| 19.11 | 19.22 | 18.94 | 19.09 | +0.05% | |
| 19.34 | 19.41 | 18.98 | 19.08 | -1.19% | |
| 19.34 | 19.38 | 19.28 | 19.31 | +0.05% | |
| 19.36 | 19.46 | 19.26 | 19.30 | -0.31% | |
| 19.57 | 19.60 | 19.22 | 19.36 | -1.07% | |
| 19.34 | 19.70 | 19.33 | 19.57 | +1.66% | |
| 19.12 | 19.43 | 19.11 | 19.25 | +0.68% | |
| 19.11 | 19.19 | 19.00 | 19.12 | -2.00% | |
| 19.57 | 19.70 | 19.45 | 19.51 | -0.31% | |
| 19.60 | 19.60 | 19.47 | 19.57 | +0.41% | |
| 19.61 | 19.61 | 19.46 | 19.49 | -0.41% | |
| 19.67 | 19.72 | 19.49 | 19.57 | -0.25% | |
| 19.63 | 19.72 | 19.60 | 19.62 | -0.05% | |
| 19.54 | 19.68 | 19.50 | 19.63 | +0.26% | |
| 19.77 | 19.83 | 19.45 | 19.58 | -0.10% | |
| 19.70 | 19.70 | 19.54 | 19.60 | -0.20% | |
| 19.71 | 19.78 | 19.60 | 19.64 | -0.81% | |
| 19.70 | 19.90 | 19.64 | 19.80 | +0.51% | |
| 19.80 | 19.80 | 19.67 | 19.70 | -0.15% | |
| 19.79 | 19.81 | 19.66 | 19.73 | +0.15% | |
| 19.80 | 19.80 | 19.67 | 19.70 | -0.25% | |
| 19.84 | 19.86 | 19.68 | 19.75 | -0.35% | |
| 19.74 | 19.84 | 19.68 | 19.82 | +0.61% | |
| 19.82 | 19.90 | 19.62 | 19.70 | -0.56% | |
| 19.75 | 19.84 | 19.68 | 19.81 | +0.30% | |
| 19.71 | 19.80 | 19.62 | 19.75 | +1.23% | |
| 19.51 | 19.64 | 19.34 | 19.51 | +0.15% | |
| 19.59 | 19.70 | 19.35 | 19.48 | -0.56% | |
| 19.73 | 19.73 | 19.56 | 19.59 | -1.01% | |
| 19.80 | 19.90 | 19.74 | 19.79 | +0.35% | |
| 19.82 | 19.95 | 19.68 | 19.72 | -0.50% | |
| 19.84 | 20.03 | 19.66 | 19.82 | -0.10% | |
| 20.35 | 20.40 | 19.53 | 19.84 | -2.51% | |
| 20.21 | 20.56 | 20.13 | 20.35 | -1.12% | |
| 20.16 | 20.78 | 20.16 | 20.58 | +2.24% | |
| 20.39 | 20.39 | 20.00 | 20.13 | -1.66% | |
| 20.12 | 20.51 | 20.04 | 20.47 | +1.44% | |
| 19.98 | 20.26 | 19.79 | 20.18 | +2.23% | |
| 19.91 | 20.18 | 19.63 | 19.74 | -0.80% | |
| 20.09 | 20.13 | 19.69 | 19.90 | -0.50% | |
| 20.15 | 20.35 | 19.98 | 20.00 | -0.94% | |
| 19.77 | 20.24 | 19.62 | 20.19 | +2.07% | |
| 19.60 | 19.84 | 19.60 | 19.78 | +1.91% | |
| 19.35 | 19.67 | 19.29 | 19.41 | -0.10% | |
| 19.64 | 19.67 | 19.28 | 19.43 | -1.37% | |
| 19.92 | 19.92 | 19.61 | 19.70 | -0.45% | |
| 19.71 | 20.07 | 19.71 | 19.79 | +0.66% | |
| 20.06 | 20.17 | 19.36 | 19.66 | -3.44% | |
| 20.59 | 20.78 | 20.20 | 20.36 | -1.55% | |
| 20.27 | 20.69 | 20.14 | 20.68 | +1.72% | |
| 20.43 | 20.58 | 20.24 | 20.33 | -0.49% | |
| 20.11 | 20.59 | 20.11 | 20.43 | +1.59% | |
| 20.26 | 20.45 | 20.01 | 20.11 | -0.49% | |
| 19.69 | 20.30 | 19.69 | 20.21 | +3.43% | |
| 19.53 | 19.62 | 19.41 | 19.54 | +0.05% | |
| 19.49 | 19.59 | 19.38 | 19.53 | +0.41% | |
| 20.14 | 20.24 | 19.39 | 19.45 | -4.70% | |
| 19.33 | 20.49 | 19.33 | 20.41 | +5.59% | |
| 19.46 | 19.50 | 19.25 | 19.33 | -0.05% | |
| 19.09 | 19.46 | 19.09 | 19.34 | +1.42% | |
| 18.78 | 19.12 | 18.78 | 19.07 | +0.69% | |
| 18.81 | 19.13 | 18.77 | 18.94 | +0.85% | |
| 18.43 | 18.79 | 18.40 | 18.78 | +2.12% | |
| 18.23 | 18.44 | 18.13 | 18.39 | +1.43% | |
| 18.24 | 18.28 | 18.08 | 18.13 | -0.87% | |
| 17.86 | 18.31 | 17.85 | 18.29 | +1.95% | |
| 18.29 | 18.45 | 17.92 | 17.94 | -2.23% | |
| 18.06 | 18.37 | 18.04 | 18.35 | +1.77% | |
| 18.25 | 18.40 | 17.93 | 18.03 | -1.69% | |
| 18.08 | 18.48 | 18.07 | 18.34 | -1.45% | |
| 18.88 | 19.09 | 18.50 | 18.61 | -1.12% | |
| 18.79 | 18.88 | 18.61 | 18.82 | +0.53% | |
| 18.80 | 18.85 | 18.66 | 18.72 | -0.11% | |
| 18.83 | 19.01 | 18.72 | 18.74 | +0.59% | |
| 18.48 | 18.71 | 18.48 | 18.63 | +0.81% | |
| 18.47 | 18.52 | 18.25 | 18.48 | +0.05% | |
| 18.72 | 18.80 | 18.30 | 18.47 | -1.65% | |
| 18.57 | 18.85 | 18.49 | 18.78 | +2.07% | |
| 18.76 | 18.77 | 18.32 | 18.40 | -2.44% | |
| 18.96 | 19.07 | 18.74 | 18.86 | -0.89% | |
| 18.88 | 19.15 | 18.82 | 19.03 | +0.79% | |
| 18.96 | 19.16 | 18.88 | 18.88 | -0.42% | |
| 18.84 | 19.11 | 18.84 | 18.96 | +0.26% | |
| 18.97 | 19.07 | 18.87 | 18.91 | +0.42% | |
| 18.79 | 18.95 | 18.75 | 18.83 | +1.07% | |
| 18.75 | 18.85 | 18.51 | 18.63 | -0.59% | |
| 18.63 | 18.83 | 18.61 | 18.74 | +0.21% | |
| 18.50 | 18.81 | 18.44 | 18.70 | +1.36% | |
| 18.63 | 18.73 | 18.44 | 18.45 | -1.13% | |
| 18.79 | 18.81 | 18.56 | 18.66 | -0.69% | |
| 18.94 | 19.00 | 18.59 | 18.79 | -0.11% | |
| 18.68 | 18.96 | 18.62 | 18.81 | +1.13% | |
| 18.94 | 18.96 | 18.52 | 18.60 | -1.43% | |
| 18.85 | 19.07 | 18.67 | 18.87 | +0.86% | |
| 19.73 | 19.73 | 18.70 | 18.71 | -5.46% | |
| 19.47 | 19.94 | 19.24 | 19.79 | +7.26% | |
| 18.57 | 18.58 | 18.22 | 18.45 | -0.70% | |
| 19.24 | 19.32 | 17.96 | 18.58 | -3.13% | |
| 19.19 | 19.20 | 18.83 | 19.18 | -0.05% | |
| 19.08 | 19.39 | 19.08 | 19.19 | -0.05% | |
| 19.03 | 19.22 | 18.92 | 19.20 | +1.21% | |
| 18.47 | 19.00 | 18.43 | 18.97 | +2.32% | |
| 18.74 | 18.74 | 18.40 | 18.54 | -0.75% | |
| 18.39 | 18.70 | 18.37 | 18.68 | +1.58% | |
| 18.44 | 18.51 | 18.29 | 18.39 | -0.05% | |
| 18.34 | 18.59 | 18.31 | 18.40 | +0.33% | |
| 18.75 | 18.89 | 18.28 | 18.34 | -2.45% | |
| 18.69 | 18.93 | 18.68 | 18.80 | +1.35% | |
| 18.90 | 18.99 | 18.52 | 18.55 | -1.33% | |
| 18.89 | 19.00 | 18.73 | 18.80 | -0.63% | |
| 18.73 | 19.03 | 18.73 | 18.92 | +1.99% | |
| 18.56 | 18.73 | 18.55 | 18.55 | -0.96% | |
| 18.47 | 18.78 | 18.45 | 18.73 | +1.57% | |
| 18.04 | 18.44 | 18.04 | 18.44 | +2.33% | |
| 17.88 | 18.04 | 17.68 | 18.02 | +0.61% | |
| 17.79 | 17.96 | 17.76 | 17.91 | +0.67% | |
| 17.78 | 17.92 | 17.72 | 17.79 | -0.39% | |
| 18.01 | 18.25 | 17.74 | 17.86 | +0.22% | |
| 17.83 | 17.99 | 17.70 | 17.82 | -0.56% | |
| 17.66 | 17.96 | 17.57 | 17.92 | +0.96% | |
| 17.21 | 17.75 | 17.12 | 17.75 | +2.60% | |
| 17.49 | 17.51 | 17.10 | 17.30 | -0.69% | |
| 17.26 | 17.57 | 17.08 | 17.42 | +1.34% | |
| 16.99 | 17.34 | 16.94 | 17.19 | +1.60% | |
| 17.36 | 17.39 | 16.87 | 16.92 | -2.14% | |
| 17.38 | 17.63 | 17.25 | 17.29 | -0.80% | |
| 17.51 | 17.65 | 17.30 | 17.43 | +0.35% | |
| 17.56 | 17.68 | 17.29 | 17.37 | -1.70% | |
| 17.23 | 17.77 | 17.01 | 17.67 | +2.85% | |
| 17.55 | 17.73 | 17.18 | 17.18 | -5.14% | |
| 18.16 | 18.27 | 17.98 | 18.11 | -0.49% | |
| 18.17 | 18.54 | 18.14 | 18.20 | -0.66% | |
| 17.85 | 18.41 | 17.85 | 18.32 | +2.98% | |
| 17.73 | 17.89 | 17.57 | 17.79 | +0.68% | |
| 17.81 | 17.88 | 17.63 | 17.67 | -0.51% | |
| 17.82 | 17.96 | 17.70 | 17.76 | -1.28% | |
| 18.13 | 18.28 | 17.86 | 17.99 | -0.94% | |
| 17.94 | 18.33 | 17.85 | 18.16 | +1.62% | |
| 17.83 | 18.00 | 17.50 | 17.87 | -0.78% | |
| 18.30 | 18.30 | 18.00 | 18.01 | -2.07% | |
| 18.60 | 18.77 | 18.35 | 18.39 | -1.13% | |
| 18.11 | 18.68 | 18.05 | 18.60 | +2.82% | |
| 17.74 | 18.25 | 17.74 | 18.09 | +0.61% | |
| 17.66 | 18.29 | 17.41 | 17.98 | +1.52% | |
| 18.75 | 18.75 | 17.57 | 17.71 | -3.75% | |
| 18.60 | 18.60 | 18.16 | 18.40 | -0.70% | |
| 18.41 | 18.59 | 18.16 | 18.53 | +1.26% | |
| 18.21 | 18.53 | 18.12 | 18.30 | +0.49% | |
| 18.41 | 18.61 | 18.15 | 18.21 | -1.25% | |
| 18.50 | 18.59 | 18.16 | 18.44 | -0.70% | |
| 18.73 | 18.85 | 18.36 | 18.57 | -1.07% | |
| 18.63 | 19.00 | 18.59 | 18.77 | +1.51% | |
| 18.89 | 19.05 | 18.42 | 18.49 | -1.91% | |
| 18.95 | 18.97 | 18.60 | 18.85 | -0.63% | |
| 19.16 | 19.36 | 18.86 | 18.97 | -0.84% | |
| 19.05 | 19.16 | 18.90 | 19.13 | +0.58% | |
| 19.05 | 19.17 | 19.00 | 19.02 | -0.16% | |
| 18.83 | 19.09 | 18.75 | 19.05 | +1.01% | |
| 18.85 | 18.97 | 18.78 | 18.86 | +0.37% | |
| 19.00 | 19.01 | 18.62 | 18.79 | -1.26% | |
| 19.24 | 19.36 | 18.87 | 19.03 | -0.16% | |
| 19.33 | 19.33 | 18.90 | 19.06 | -1.19% | |
| 19.25 | 19.40 | 18.89 | 19.29 | 0.00% | |
| 19.40 | 19.44 | 19.12 | 19.29 | -0.46% | |
| 19.20 | 19.39 | 19.16 | 19.38 | +0.99% | |
| 19.47 | 19.58 | 19.16 | 19.19 | -1.39% | |
| 19.40 | 19.68 | 19.36 | 19.46 | +0.41% | |
| 19.60 | 19.60 | 19.13 | 19.38 | -1.12% | |
| 19.68 | 19.97 | 19.51 | 19.60 | -0.46% | |
| 19.78 | 19.90 | 19.65 | 19.69 | -0.40% | |
| 19.59 | 19.82 | 19.59 | 19.77 | +1.13% | |
| 19.75 | 19.75 | 19.51 | 19.55 | -1.81% | |
| 20.15 | 20.15 | 19.91 | 19.91 | -1.53% | |
| 20.04 | 20.25 | 19.86 | 20.22 | +1.10% | |
| 19.61 | 20.04 | 19.53 | 20.00 | +1.94% | |
| 19.74 | 19.79 | 19.56 | 19.62 | -0.51% | |
| 19.75 | 19.81 | 19.66 | 19.72 | -0.45% | |
| 19.80 | 19.95 | 19.75 | 19.81 | -0.05% | |
| 19.16 | 19.86 | 19.16 | 19.82 | +2.96% | |
| 19.71 | 19.71 | 19.17 | 19.25 | -2.33% | |
| 19.79 | 19.86 | 19.48 | 19.71 | -0.40% | |
| 19.53 | 19.86 | 19.50 | 19.79 | +1.33% | |
| 19.30 | 19.63 | 19.17 | 19.53 | +1.19% | |
| 19.34 | 19.41 | 19.24 | 19.30 | -0.10% | |
| 19.20 | 19.37 | 19.14 | 19.32 | +0.63% | |
| 19.49 | 19.61 | 19.16 | 19.20 | -1.23% | |
| 19.05 | 19.46 | 19.04 | 19.44 | +2.15% | |
| 18.73 | 19.06 | 18.73 | 19.03 | +1.49% | |
| 18.70 | 18.95 | 18.70 | 18.75 | -0.11% | |
| 18.85 | 19.00 | 18.75 | 18.77 | -0.42% | |
| 19.11 | 19.13 | 18.67 | 18.85 | -3.97% | |
| 19.68 | 19.76 | 19.38 | 19.63 | -0.05% | |
| 19.87 | 20.18 | 19.60 | 19.64 | -0.81% | |
| 19.97 | 20.01 | 19.68 | 19.80 | -0.25% | |
| 20.09 | 20.15 | 19.60 | 19.85 | -1.29% | |
| 20.15 | 20.33 | 20.05 | 20.11 | +0.05% | |
| 20.14 | 20.19 | 20.01 | 20.10 | +0.15% | |
| 20.05 | 20.19 | 19.96 | 20.07 | +0.10% | |
| 19.91 | 20.11 | 19.83 | 20.05 | +0.91% | |
| 19.85 | 19.97 | 19.77 | 19.87 | +0.61% | |
| 19.75 | 19.95 | 19.68 | 19.75 | 0.00% | |
| 19.74 | 19.89 | 19.70 | 19.75 | 0.00% | |
| 19.67 | 19.86 | 19.58 | 19.75 | +0.30% | |
| 19.65 | 19.75 | 19.56 | 19.69 | +0.20% | |
| 19.71 | 19.75 | 19.59 | 19.65 | -0.30% | |
| 19.73 | 19.77 | 19.60 | 19.71 | +0.05% | |
| 19.66 | 19.78 | 19.58 | 19.70 | +0.15% | |
| 19.49 | 19.73 | 19.45 | 19.67 | +0.87% | |
| 19.41 | 19.60 | 19.25 | 19.50 | +0.36% | |
| 19.16 | 19.56 | 19.05 | 19.43 | +2.16% | |
| 19.26 | 19.50 | 19.02 | 19.02 | -0.99% | |
| 19.35 | 19.52 | 19.12 | 19.21 | -0.52% | |
| 19.15 | 19.43 | 19.02 | 19.31 | +0.42% | |
| 19.57 | 19.68 | 19.23 | 19.23 | -2.63% | |
| 19.63 | 19.80 | 19.50 | 19.75 | +0.36% | |
| 19.75 | 19.88 | 19.58 | 19.68 | -0.30% | |
| 19.77 | 20.03 | 19.64 | 19.74 | +0.20% | |
| 19.85 | 20.01 | 19.65 | 19.70 | -0.91% | |
| 19.88 | 19.97 | 19.58 | 19.88 | +0.56% | |
| 20.42 | 20.50 | 19.37 | 19.77 | -4.40% | |
| 20.75 | 20.95 | 20.58 | 20.68 | -0.67% | |
| 20.52 | 20.86 | 20.41 | 20.82 | +1.02% | |
| 20.70 | 20.70 | 20.50 | 20.61 | +0.05% | |
| 20.53 | 20.67 | 20.30 | 20.60 | +0.29% | |
| 20.53 | 20.75 | 20.38 | 20.54 | +0.44% | |
| 20.60 | 20.70 | 20.25 | 20.45 | -1.11% | |
| 20.94 | 21.04 | 20.62 | 20.68 | -1.85% | |
| 20.93 | 21.15 | 20.83 | 21.07 | +0.67% | |
| 20.65 | 20.93 | 20.62 | 20.93 | +1.55% | |
| 20.67 | 20.86 | 20.51 | 20.61 | -0.39% | |
| 20.50 | 20.75 | 20.50 | 20.69 | +0.88% | |
| 20.49 | 20.57 | 20.33 | 20.51 | +0.05% | |
| 20.16 | 20.53 | 20.09 | 20.50 | +1.89% | |
| 19.91 | 20.18 | 19.77 | 20.12 | +0.85% | |
| 19.80 | 20.04 | 19.72 | 19.95 | +1.01% | |
| 20.23 | 20.23 | 19.69 | 19.75 | -2.23% | |
| 20.19 | 20.47 | 20.04 | 20.20 | +0.50% | |
| 19.68 | 20.16 | 19.68 | 20.10 | +1.36% | |
| 19.40 | 19.88 | 19.40 | 19.83 | +2.69% | |
| 19.45 | 19.72 | 19.30 | 19.31 | -1.08% | |
| 19.88 | 19.92 | 19.44 | 19.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FDUS chart for longer ranges.