Fenbo Stock Price History
NASDAQ: FEBOConsumer DiscretionaryHome FurnishingsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEBO price history at a glance
The price history for Fenbo (FEBO) on this page begins on October 7, 2026, when the stock closed at $0.7875; it most recently closed at $0.77 on October 9, 2026. The highest price in this record is $0.7875, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7875
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7298
- Date of low
- Oct 7, 2026
- 52-week high
- $1.46
- 52-week low
- $0.61
- IPO year
- 2023
- Last close
- $0.77
FEBO returns
1 week
-2.22%
FEBO price return, excluding dividends.
FEBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.77 | 0.785 | 0.77 | 0.77 | 0.00% | |
| 0.78 | 0.783 | 0.77 | 0.77 | -2.22% | |
| 0.75 | 0.7875 | 0.7298 | 0.7875 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FEBO chart for longer ranges.