Frequency Electronics Stock Price History
NASDAQ: FEIMIndustrialsElectrical ProductsUSD
75.09+0.37 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FEIM price history at a glance
The price history for Frequency Electronics (FEIM) on this page begins on June 16, 1980, when the stock closed at $1.11; it most recently closed at $75.09 on October 5, 2026. The highest price in this record is $89.76, reached on September 7, 2026; the latest close is 16.3% below that peak. Across the 45 complete calendar years in the table, FEIM finished higher in 25 and lower in 20. Its best year was 2025 (+173.7%) and its worst was 2008 (-67.2%).
Over roughly 46 years the share price changed +6658.2%, a 9.5% compound annual price return (excluding dividends). In the last 12 months alone, FEIM has gained 91.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $89.76
- Date of high
- Sep 7, 2026
- Low since 1980
- $0.963
- Date of low
- Jun 16, 1980
- 52-week high
- $89.76
- 52-week low
- $26.05
- Last close
- $74.72
FEIM returns
1 week
-13.09%
1 month
+14.46%
3 months
+22.35%
6 months
+42.68%
Year to date
+38.78%
1 year
+91.74%
3 years
+943.58%
5 years
+650.95%
FEIM price return, excluding dividends.
FEIM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 75.09 | +48.55% |
| 2025 | 50.55 | +173.69% |
| 2024 | 18.47 | +68.68% |
| 2023 | 10.95 | +55.32% |
| 2022 | 7.05 | -29.36% |
| 2021 | 9.98 | -9.19% |
| 2020 | 10.99 | +7.22% |
| 2019 | 10.25 | 0.00% |
| 2018 | 10.25 | +9.51% |
| 2017 | 9.36 | -13.33% |
| 2016 | 10.80 | +1.69% |
| 2015 | 10.62 | -7.17% |
| 2014 | 11.44 | -2.56% |
| 2013 | 11.74 | +31.76% |
| 2012 | 8.91 | +15.86% |
| 2011 | 7.69 | +14.61% |
| 2010 | 6.71 | +30.54% |
| 2009 | 5.14 | +65.81% |
| 2008 | 3.10 | -67.23% |
| 2007 | 9.46 | -20.84% |
| 2006 | 11.95 | +13.92% |
| 2005 | 10.49 | -29.36% |
| 2004 | 14.85 | +3.56% |
| 2003 | 14.34 | +42.69% |
| 2002 | 10.05 | -30.06% |
| 2001 | 14.37 | -15.52% |
| 2000 | 17.01 | +63.95% |
| 1999 | 10.38 | +3.75% |
| 1998 | 10.00 | -37.01% |
| 1997 | 15.88 | +109.34% |
| 1996 | 7.58 | +78.43% |
| 1995 | 4.25 | +37.84% |
| 1994 | 3.08 | -15.91% |
| 1993 | 3.67 | +25.71% |
| 1992 | 2.92 | -2.78% |
| 1991 | 3.00 | +2.86% |
| 1990 | 2.92 | -51.39% |
| 1989 | 6.00 | -13.25% |
| 1988 | 6.92 | -13.54% |
| 1987 | 8.00 | -48.66% |
| 1986 | 15.58 | +34.21% |
| 1985 | 11.61 | +62.01% |
| 1984 | 7.17 | -36.76% |
| 1983 | 11.33 | -29.41% |
| 1982 | 16.06 | +21.43% |
| 1981 | 13.22 | +73.72% |
| 1980* | 7.61 | +585.01% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
FEIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.96 | 78.69 | 73.67 | 74.72 | -5.60% | |
| 85.68 | 86.72 | 78.80 | 79.15 | -9.16% | |
| 86.60 | 88.50 | 85.69 | 87.13 | +1.95% | |
| 85.69 | 86.69 | 83.67 | 85.46 | -0.66% | |
| 87.49 | 88.19 | 85.55 | 86.03 | +0.07% | |
| 85.80 | 88.00 | 82.78 | 85.97 | +1.70% | |
| 84.46 | 87.28 | 83.50 | 84.53 | +0.45% | |
| 83.08 | 85.40 | 82.33 | 84.15 | +2.01% | |
| 87.45 | 88.68 | 81.58 | 82.49 | -6.72% | |
| 85.63 | 89.59 | 85.32 | 88.43 | +4.60% | |
| 84.22 | 87.35 | 82.84 | 84.54 | +0.38% | |
| 85.05 | 86.59 | 82.70 | 84.22 | -0.98% | |
| 88.48 | 89.52 | 84.57 | 85.05 | -4.44% | |
| 85.68 | 89.60 | 85.54 | 89.00 | +4.06% | |
| 83.82 | 86.15 | 83.08 | 85.53 | +2.04% | |
| 85.81 | 87.00 | 83.00 | 83.82 | -0.92% | |
| 85.83 | 86.60 | 82.51 | 84.60 | -0.53% | |
| 85.27 | 86.51 | 83.16 | 85.05 | -0.53% | |
| 87.16 | 87.93 | 80.92 | 85.50 | -3.26% | |
| 82.62 | 89.76 | 78.32 | 88.38 | +42.41% | |
| 63.11 | 64.86 | 61.62 | 62.06 | -2.48% | |
| 64.97 | 66.04 | 63.04 | 63.64 | -2.51% | |
| 61.58 | 65.92 | 60.03 | 65.28 | +7.60% | |
| 62.02 | 62.25 | 59.69 | 60.67 | +1.30% | |
| 59.61 | 60.59 | 58.55 | 59.89 | +1.39% | |
| 59.50 | 59.50 | 57.03 | 59.07 | +0.15% | |
| 59.34 | 59.75 | 56.98 | 58.98 | -2.11% | |
| 60.46 | 60.92 | 57.52 | 60.25 | -0.35% | |
| 63.12 | 63.75 | 60.28 | 60.46 | -5.38% | |
| 61.92 | 64.84 | 60.63 | 63.90 | +5.43% | |
| 59.26 | 61.23 | 59.26 | 60.61 | +1.34% | |
| 59.80 | 61.34 | 57.89 | 59.81 | +2.45% | |
| 60.83 | 61.40 | 57.87 | 58.38 | -5.37% | |
| 66.20 | 67.32 | 61.22 | 61.69 | -5.87% | |
| 65.77 | 65.84 | 62.29 | 65.54 | -1.84% | |
| 75.30 | 76.38 | 66.52 | 66.77 | -11.17% | |
| 75.63 | 76.35 | 73.37 | 75.17 | -4.65% | |
| 78.97 | 79.76 | 77.43 | 78.84 | +0.14% | |
| 78.70 | 80.04 | 76.62 | 78.73 | +0.83% | |
| 78.29 | 80.60 | 77.57 | 78.08 | -0.29% | |
| 75.90 | 79.00 | 75.78 | 78.31 | +3.18% | |
| 73.78 | 76.85 | 72.26 | 75.90 | +3.84% | |
| 73.16 | 76.32 | 73.04 | 73.09 | -1.80% | |
| 73.88 | 76.20 | 72.27 | 74.43 | +0.04% | |
| 69.29 | 75.65 | 69.07 | 74.40 | +4.74% | |
| 69.88 | 72.27 | 68.26 | 71.03 | +0.98% | |
| 62.89 | 71.75 | 61.84 | 70.34 | +16.65% | |
| 57.97 | 61.84 | 55.89 | 60.30 | +4.02% | |
| 59.08 | 61.01 | 56.71 | 57.97 | -3.21% | |
| 57.84 | 60.77 | 56.93 | 59.89 | +3.81% | |
| 63.68 | 64.64 | 57.45 | 57.69 | -13.20% | |
| 68.98 | 72.56 | 66.15 | 66.46 | -5.92% | |
| 74.33 | 75.00 | 67.75 | 70.64 | -2.51% | |
| 73.01 | 74.56 | 71.10 | 72.46 | -1.06% | |
| 71.32 | 75.25 | 71.29 | 73.24 | +1.17% | |
| 79.61 | 80.52 | 71.60 | 72.39 | -9.34% | |
| 67.72 | 80.17 | 67.58 | 79.85 | +19.68% | |
| 65.98 | 66.95 | 63.36 | 66.72 | +1.24% | |
| 55.41 | 67.38 | 54.01 | 65.90 | +17.41% | |
| 51.00 | 56.64 | 49.22 | 56.13 | -5.30% | |
| 59.07 | 61.19 | 56.57 | 59.27 | +0.58% | |
| 55.54 | 59.18 | 55.54 | 58.93 | +8.13% | |
| 56.29 | 57.29 | 53.60 | 54.50 | -4.94% | |
| 61.20 | 61.20 | 56.55 | 57.33 | -6.12% | |
| 59.46 | 64.02 | 59.46 | 61.07 | +4.25% | |
| 60.80 | 62.80 | 56.81 | 58.58 | -5.85% | |
| 63.97 | 63.97 | 59.39 | 62.22 | -3.79% | |
| 65.41 | 67.50 | 63.33 | 64.67 | +0.12% | |
| 64.99 | 70.77 | 64.14 | 64.59 | -1.82% | |
| 65.37 | 68.57 | 63.00 | 65.79 | -0.84% | |
| 62.52 | 67.99 | 62.52 | 66.35 | +7.41% | |
| 62.91 | 64.65 | 60.00 | 61.77 | -1.20% | |
| 61.74 | 64.00 | 60.43 | 62.52 | -0.11% | |
| 68.27 | 69.16 | 62.13 | 62.59 | -6.96% | |
| 69.78 | 71.99 | 66.42 | 67.27 | -2.46% | |
| 67.35 | 71.68 | 66.01 | 68.97 | -1.09% | |
| 72.65 | 74.64 | 67.50 | 69.73 | -4.24% | |
| 72.90 | 73.08 | 69.65 | 72.82 | +3.70% | |
| 70.13 | 72.68 | 69.35 | 70.22 | +0.10% | |
| 74.91 | 75.61 | 68.78 | 70.15 | -5.60% | |
| 79.75 | 80.00 | 70.71 | 74.31 | -1.29% | |
| 77.10 | 79.69 | 75.00 | 75.28 | -2.42% | |
| 67.93 | 77.69 | 67.26 | 77.15 | +15.79% | |
| 66.00 | 69.36 | 62.82 | 66.63 | -0.46% | |
| 71.15 | 72.00 | 62.33 | 66.94 | -4.32% | |
| 70.72 | 73.69 | 68.77 | 69.96 | +2.40% | |
| 73.46 | 74.28 | 67.12 | 68.32 | -5.66% | |
| 68.19 | 73.74 | 65.90 | 72.42 | +4.71% | |
| 71.98 | 72.96 | 68.62 | 69.16 | -4.16% | |
| 72.57 | 75.48 | 71.01 | 72.16 | -0.56% | |
| 74.29 | 75.89 | 72.00 | 72.57 | -4.36% | |
| 75.60 | 76.34 | 70.51 | 75.88 | +0.37% | |
| 72.56 | 76.07 | 70.76 | 75.60 | +6.30% | |
| 68.28 | 73.31 | 67.70 | 71.12 | +3.73% | |
| 70.43 | 71.39 | 66.73 | 68.56 | +0.81% | |
| 60.23 | 68.64 | 60.23 | 68.01 | +13.56% | |
| 59.31 | 60.92 | 56.56 | 59.89 | +0.55% | |
| 59.19 | 60.36 | 58.03 | 59.56 | +2.78% | |
| 56.88 | 59.03 | 55.11 | 57.95 | +0.31% | |
| 58.39 | 60.68 | 56.50 | 57.77 | +1.03% | |
| 57.73 | 59.19 | 56.43 | 57.18 | -5.30% | |
| 61.19 | 61.19 | 58.59 | 60.38 | -1.19% | |
| 61.13 | 61.25 | 58.45 | 61.11 | +1.34% | |
| 62.65 | 64.49 | 57.87 | 60.30 | -5.94% | |
| 61.46 | 64.99 | 61.44 | 64.11 | +2.77% | |
| 55.68 | 63.78 | 55.68 | 62.38 | +13.81% | |
| 57.50 | 57.50 | 54.06 | 54.81 | -4.09% | |
| 56.98 | 57.71 | 54.94 | 57.15 | +1.65% | |
| 54.74 | 57.67 | 54.65 | 56.22 | +6.20% | |
| 57.53 | 59.65 | 51.32 | 52.94 | -7.98% | |
| 52.85 | 58.19 | 52.80 | 57.53 | +14.69% | |
| 47.17 | 50.42 | 46.82 | 50.16 | +6.34% | |
| 48.77 | 48.77 | 45.84 | 47.17 | -3.28% | |
| 49.52 | 50.51 | 47.63 | 48.77 | -2.60% | |
| 51.24 | 52.14 | 48.89 | 50.07 | -2.85% | |
| 52.87 | 53.09 | 50.90 | 51.54 | -1.60% | |
| 53.36 | 53.83 | 50.68 | 52.38 | -2.66% | |
| 56.30 | 58.89 | 52.94 | 53.81 | -1.61% | |
| 55.89 | 57.81 | 54.06 | 54.69 | -1.73% | |
| 56.54 | 57.05 | 54.98 | 55.65 | -2.54% | |
| 59.80 | 60.00 | 56.87 | 57.10 | -2.73% | |
| 57.68 | 58.70 | 55.85 | 58.70 | +3.36% | |
| 56.57 | 57.66 | 55.35 | 56.79 | +0.37% | |
| 59.00 | 59.00 | 55.71 | 56.58 | -2.82% | |
| 54.45 | 58.49 | 52.82 | 58.22 | +6.24% | |
| 53.02 | 54.83 | 51.30 | 54.80 | +4.64% | |
| 56.34 | 57.00 | 52.33 | 52.37 | -6.91% | |
| 57.50 | 58.57 | 53.01 | 56.26 | +1.85% | |
| 53.00 | 55.52 | 50.01 | 55.24 | +1.82% | |
| 49.24 | 54.54 | 48.58 | 54.25 | +10.17% | |
| 44.68 | 50.33 | 43.96 | 49.24 | +5.39% | |
| 45.31 | 47.96 | 45.00 | 46.72 | +5.56% | |
| 43.16 | 44.88 | 41.67 | 44.26 | +3.17% | |
| 44.04 | 44.72 | 40.73 | 42.90 | -1.22% | |
| 43.86 | 44.80 | 42.11 | 43.43 | -2.78% | |
| 45.83 | 47.79 | 44.56 | 44.67 | -4.92% | |
| 43.04 | 47.29 | 43.00 | 46.98 | +11.62% | |
| 42.16 | 43.68 | 41.65 | 42.09 | -1.66% | |
| 41.69 | 43.60 | 41.00 | 42.80 | +5.99% | |
| 42.03 | 42.82 | 39.80 | 40.38 | -5.70% | |
| 41.36 | 43.66 | 39.95 | 42.82 | +0.75% | |
| 44.86 | 45.92 | 42.25 | 42.50 | -7.97% | |
| 47.82 | 47.82 | 44.54 | 46.18 | -3.73% | |
| 48.30 | 49.76 | 47.37 | 47.97 | -0.29% | |
| 46.92 | 49.51 | 46.77 | 48.11 | +3.11% | |
| 56.74 | 56.74 | 45.00 | 46.66 | -15.65% | |
| 54.45 | 55.95 | 51.92 | 55.32 | +2.16% | |
| 53.75 | 56.60 | 53.75 | 54.15 | +1.10% | |
| 50.23 | 54.61 | 50.15 | 53.56 | +3.20% | |
| 51.60 | 54.00 | 51.46 | 51.90 | -2.28% | |
| 53.61 | 54.76 | 51.20 | 53.11 | -2.87% | |
| 55.73 | 57.95 | 54.48 | 54.68 | +0.92% | |
| 52.46 | 55.48 | 51.21 | 54.18 | -0.51% | |
| 49.53 | 56.92 | 49.49 | 54.46 | +8.46% | |
| 50.49 | 50.91 | 48.77 | 50.21 | -1.26% | |
| 54.01 | 54.49 | 50.18 | 50.85 | -5.57% | |
| 52.27 | 54.78 | 52.00 | 53.85 | +4.32% | |
| 45.81 | 52.36 | 44.83 | 51.62 | +12.68% | |
| 47.85 | 48.01 | 44.76 | 45.81 | -5.60% | |
| 49.99 | 52.15 | 48.00 | 48.53 | -3.82% | |
| 47.26 | 50.85 | 46.68 | 50.46 | +5.70% | |
| 46.69 | 49.29 | 46.51 | 47.74 | +2.40% | |
| 45.79 | 47.90 | 44.44 | 46.62 | -0.21% | |
| 44.91 | 47.98 | 44.08 | 46.72 | +4.33% | |
| 47.38 | 47.94 | 43.76 | 44.78 | -5.49% | |
| 50.58 | 51.86 | 45.60 | 47.38 | -4.46% | |
| 53.21 | 53.21 | 49.44 | 49.59 | -6.26% | |
| 52.87 | 53.97 | 51.02 | 52.90 | +1.28% | |
| 49.70 | 52.72 | 49.62 | 52.23 | +7.87% | |
| 48.61 | 51.29 | 48.01 | 48.42 | -4.04% | |
| 55.69 | 55.69 | 48.53 | 50.46 | -9.36% | |
| 53.69 | 57.09 | 53.00 | 55.67 | +4.29% | |
| 52.47 | 54.65 | 52.47 | 53.38 | +1.52% | |
| 56.30 | 58.75 | 52.21 | 52.58 | -8.43% | |
| 55.00 | 58.88 | 53.49 | 57.42 | +5.11% | |
| 56.12 | 56.78 | 53.50 | 54.63 | -2.46% | |
| 52.74 | 56.80 | 52.71 | 56.01 | +7.82% | |
| 53.25 | 53.90 | 51.38 | 51.95 | -2.31% | |
| 52.50 | 54.24 | 51.37 | 53.18 | +0.72% | |
| 54.91 | 55.11 | 52.60 | 52.80 | -2.40% | |
| 56.88 | 57.29 | 51.39 | 54.10 | -3.70% | |
| 56.20 | 58.38 | 54.38 | 56.18 | -4.20% | |
| 59.11 | 59.11 | 56.48 | 58.64 | +1.05% | |
| 57.40 | 59.80 | 57.40 | 58.03 | +1.82% | |
| 59.75 | 59.75 | 55.25 | 56.99 | -5.47% | |
| 59.99 | 61.47 | 58.30 | 60.29 | +0.82% | |
| 58.31 | 61.00 | 58.30 | 59.80 | +1.70% | |
| 57.40 | 59.74 | 57.40 | 58.80 | +2.62% | |
| 56.33 | 59.38 | 56.00 | 57.30 | +1.92% | |
| 55.20 | 57.68 | 54.04 | 56.22 | +1.54% | |
| 54.84 | 57.95 | 52.87 | 55.37 | +4.16% | |
| 51.26 | 54.89 | 50.61 | 53.16 | +5.16% | |
| 53.54 | 54.00 | 47.54 | 50.55 | -6.11% | |
| 54.88 | 55.65 | 52.92 | 53.84 | -1.66% | |
| 56.00 | 58.27 | 54.60 | 54.75 | -2.20% | |
| 55.55 | 58.08 | 54.88 | 55.98 | -0.55% | |
| 56.66 | 57.03 | 53.08 | 56.29 | -0.48% | |
| 54.21 | 59.38 | 52.96 | 56.56 | +5.78% | |
| 52.27 | 53.79 | 51.50 | 53.47 | +0.85% | |
| 48.67 | 54.45 | 48.15 | 53.02 | +10.18% | |
| 44.93 | 49.48 | 44.93 | 48.12 | +7.31% | |
| 44.07 | 47.29 | 43.28 | 44.84 | +4.28% | |
| 45.25 | 45.54 | 41.11 | 43.00 | -4.57% | |
| 43.99 | 46.21 | 42.09 | 45.06 | +0.60% | |
| 45.21 | 45.72 | 41.25 | 44.79 | -3.57% | |
| 35.68 | 48.35 | 35.51 | 46.45 | +28.81% | |
| 34.53 | 36.46 | 34.00 | 36.06 | +3.44% | |
| 35.21 | 36.10 | 33.73 | 34.86 | -2.46% | |
| 32.80 | 36.48 | 32.80 | 35.74 | +8.80% | |
| 31.66 | 32.96 | 31.00 | 32.85 | +4.89% | |
| 29.91 | 31.63 | 29.62 | 31.32 | +4.71% | |
| 29.12 | 31.20 | 28.70 | 29.91 | +2.61% | |
| 27.65 | 29.33 | 27.32 | 29.15 | +6.19% | |
| 27.92 | 28.35 | 27.41 | 27.45 | -1.61% | |
| 28.15 | 28.40 | 27.79 | 27.90 | -2.58% | |
| 28.45 | 28.91 | 28.15 | 28.64 | +2.03% | |
| 27.88 | 28.26 | 27.39 | 28.07 | +0.68% | |
| 27.47 | 28.11 | 26.74 | 27.88 | +2.27% | |
| 27.50 | 28.13 | 26.86 | 27.26 | -0.98% | |
| 27.10 | 28.22 | 26.94 | 27.53 | +1.70% | |
| 29.10 | 29.80 | 26.23 | 27.07 | -4.08% | |
| 28.05 | 28.77 | 27.45 | 28.22 | +1.07% | |
| 26.95 | 28.60 | 26.50 | 27.92 | +1.56% | |
| 28.16 | 29.26 | 27.07 | 27.49 | -3.10% | |
| 26.40 | 28.77 | 26.05 | 28.37 | +2.68% | |
| 29.11 | 29.27 | 27.28 | 27.63 | -5.57% | |
| 30.16 | 31.09 | 28.88 | 29.26 | -2.95% | |
| 31.00 | 31.21 | 30.11 | 30.15 | -3.70% | |
| 32.82 | 34.25 | 30.55 | 31.31 | -1.51% | |
| 32.29 | 32.50 | 30.00 | 31.79 | -4.07% | |
| 34.20 | 34.31 | 32.01 | 33.14 | -3.16% | |
| 34.17 | 35.24 | 34.01 | 34.22 | +0.74% | |
| 34.94 | 36.31 | 33.66 | 33.97 | -4.85% | |
| 36.40 | 36.61 | 35.20 | 35.70 | -2.78% | |
| 37.96 | 38.48 | 36.68 | 36.72 | -1.87% | |
| 36.98 | 39.14 | 36.22 | 37.42 | +0.73% | |
| 37.45 | 38.74 | 36.61 | 37.15 | -1.14% | |
| 37.00 | 38.91 | 36.89 | 37.58 | +2.09% | |
| 39.67 | 39.67 | 36.60 | 36.81 | -1.76% | |
| 40.20 | 41.12 | 37.32 | 37.47 | -5.76% | |
| 35.35 | 39.94 | 35.18 | 39.76 | +15.25% | |
| 37.90 | 37.94 | 34.15 | 34.50 | -4.19% | |
| 36.72 | 37.13 | 35.45 | 36.01 | -1.93% | |
| 35.14 | 36.94 | 34.57 | 36.72 | +7.94% | |
| 35.05 | 35.94 | 33.55 | 34.02 | -5.45% | |
| 38.91 | 39.74 | 35.95 | 35.98 | -7.53% | |
| 39.00 | 39.10 | 37.62 | 38.91 | +2.10% | |
| 36.50 | 38.76 | 35.30 | 38.11 | +1.79% | |
| 36.64 | 37.58 | 36.45 | 37.44 | +5.41% | |
| 38.92 | 39.14 | 35.51 | 35.52 | -8.12% | |
| 38.55 | 39.10 | 37.70 | 38.66 | -0.80% | |
| 36.64 | 39.66 | 36.20 | 38.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FEIM chart for longer ranges.