First Enhanced Equity Income Fund Stock Price History
NYSE: FFAFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FFA price history at a glance
The price history for First Enhanced Equity Income Fund (FFA) on this page begins on October 7, 2026, when the stock closed at $22.41; it most recently closed at $22.61 on October 9, 2026. The highest price in this record is $22.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $22.70
- Date of high
- Oct 9, 2026
- Low since 2026
- $22.05
- Date of low
- Oct 7, 2026
- 52-week high
- $23.82
- 52-week low
- $19.50
- IPO year
- 2004
- Last close
- $22.61
FFA returns
1 week
+0.89%
FFA price return, excluding dividends.
FFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.43 | 22.70 | 22.40 | 22.61 | +1.16% | |
| 22.46 | 22.50 | 22.24 | 22.35 | -0.27% | |
| 22.30 | 22.51 | 22.05 | 22.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FFA chart for longer ranges.