Faraday Future Intelligent Electric Stock Price History
NASDAQ: FFAIIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FFAI price history at a glance
The price history for Faraday Future Intelligent Electric (FFAI) on this page begins on October 7, 2026, when the stock closed at $1.10; it most recently closed at $1.10 on October 9, 2026. The highest price in this record is $1.13, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.13
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.02
- Date of low
- Oct 8, 2026
- 52-week high
- $235.50
- 52-week low
- $1.02
- IPO year
- 2020
- Last close
- $1.10
FFAI returns
1 week
0.00%
FFAI price return, excluding dividends.
FFAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.06 | 1.11 | 1.04 | 1.10 | +3.77% | |
| 1.10 | 1.10 | 1.02 | 1.06 | -3.64% | |
| 1.10 | 1.13 | 1.06 | 1.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FFAI chart for longer ranges.