F5 (FFIV) Options Chain
NASDAQ: FFIVTelecommunicationsComputer Communications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 403
- Share price
- $479.83
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$0.0504
- Open interest (C / P)
- 0 / 1
FFIV options summary
The FFIV options chain for the November 19, 2027 expiration lists 38 call and 17 put contracts, with 403 days until expiration. At-the-money implied volatility near the $480.00 strike is 0.0%, which implies the market expects a move of about ±$0.0504 (0.0%) in F5 stock by expiration. The most open interest sits at the $190.00 call (0 contracts) and the $240.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FFIV options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 206.00 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 201.50 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 197.50 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 189.50 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 181.00 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 198.00 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 178.00 | 0.00 | 0.00 | 240.00 | 10.00 | 15.00 | 11.50 | |||||
| 158.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 9.00 | |||||
| 143.50 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 136.50 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 12.65 | |||||
| 130.00 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 124.29 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 29.20 | |||||
| 118.50 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 26.12 | |||||
| 111.50 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 130.70 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 43.10 | |||||
| 123.90 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 28.50 | |||||
| 118.50 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 38.19 | |||||
| 100.10 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 38.70 | |||||
| 139.80 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 134.80 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 41.94 | |||||
| 129.10 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 47.75 | |||||
| 123.70 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 51.97 | |||||
| 118.30 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 111.02 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 86.18 | |||||
| 117.40 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 113.40 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 70.97 | |||||
| 102.70 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 86.50 | |||||
| 103.00 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 99.25 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 69.15 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 47.36 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 107.75 | |||||
| 67.75 | 0.00 | 0.00 | 530.00 | — | — | — | |||||
| 47.69 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 148.00 | |||||
| 50.57 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
| 40.50 | 0.00 | 0.00 | 600.00 | — | — | — | |||||
| 28.41 | 0.00 | 0.00 | 640.00 | — | — | — | |||||
| 33.88 | 0.00 | 0.00 | 660.00 | — | — | — | |||||
| 29.20 | 0.00 | 0.00 | 700.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is FFIV's implied volatility?
At-the-money implied volatility for FFIV options expiring November 19, 2027 is about 0.0%, an annualized estimate of how much the market expects F5 stock to move.
How many FFIV option expiration dates are there?
FFIV has 9 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.