First Guaranty Bancshares (FGBI) Stock Chart
NASDAQ: FGBIFinanceSavings InstitutionsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 8.48 0.00%
FGBI technical summary
FGBI is trading 1.0% below its 50-day simple moving average of $8.57 and 3.9% below its 200-day average of $8.82. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 48.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.31 (Dec 5, 2025) to $11.02 (Jun 15, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 54.5%. Based on the last session's high, low and close, the classic pivot point is $8.37, with first resistance at $8.48 and first support at $8.17.
These indicators describe past price behavior for First Guaranty Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.3
- 50-day SMA
- 8.57
- 200-day SMA
- 8.82
- Beta
- —
- 1Y high
- 11.02 (Jun 15)
- 1Y low
- 4.31 (Dec 5)
- Last close
- 8.48
FGBI price performance
1 week
+2.35%
1 month
+1.22%
3 months
-15.16%
6 months
-13.48%
Year to date
+54.19%
1 year
-7.14%
3 years
-21.37%
5 years
-55.46%
FGBI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.40Price above | 8.37Price above |
| 10-day | 8.25Price above | 8.33Price above |
| 20-day | 8.29Price above | 8.33Price above |
| 50-day | 8.57Price below | 8.59Price below |
| 100-day | 9.19Price below | 8.78Price below |
| 200-day | 8.82Price below | 8.35Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.80 |
| Resistance 2 (R2) | 8.68 |
| Resistance 1 (R1) | 8.48 |
| Pivot point | 8.37 |
| Support 1 (S1) | 8.17 |
| Support 2 (S2) | 8.05 |
| Support 3 (S3) | 7.85 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work