Founder Group Stock Price History
NASDAQ: FGLConsumer DiscretionaryEngineering & ConstructionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FGL price history at a glance
The price history for Founder Group (FGL) on this page begins on October 7, 2026, when the stock closed at $4.50; it most recently closed at $4.68 on October 9, 2026. The highest price in this record is $5.10, reached on October 9, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.10
- Date of high
- Oct 9, 2026
- Low since 2026
- $4.15
- Date of low
- Oct 8, 2026
- 52-week high
- $7,070.00
- 52-week low
- $3.81
- IPO year
- 2024
- Last close
- $4.68
FGL returns
1 week
+4.00%
FGL price return, excluding dividends.
FGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.39 | 5.10 | 4.30 | 4.68 | +7.34% | |
| 4.20 | 4.51 | 4.15 | 4.36 | -3.11% | |
| 4.25 | 4.93 | 4.19 | 4.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FGL chart for longer ranges.