First Hawaiian (FHB) Stock Chart
NASDAQ: FHBFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 2:39 PM ET
FHB technical summary
FHB is trading 4.8% below its 50-day simple moving average of $26.20 and 6.4% below its 200-day average of $26.65. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 36.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $22.65 (Oct 16, 2025) to $30.58 (Jul 7, 2026); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 15.2%. Based on the last session's high, low and close, the classic pivot point is $24.66, with first resistance at $24.86 and first support at $24.45.
These indicators describe past price behavior for First Hawaiian; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.1
- 50-day SMA
- 26.20
- 200-day SMA
- 26.65
- Beta
- —
- 1Y high
- 30.58 (Jul 7)
- 1Y low
- 22.65 (Oct 16)
- Last close
- 24.94
FHB price performance
1 week
+0.08%
1 month
-4.53%
3 months
-16.42%
6 months
-6.63%
Year to date
-2.61%
1 year
-0.32%
3 years
+37.50%
5 years
-13.91%
FHB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.97Price below | 24.89Price above |
| 10-day | 24.96Price below | 25.00Price below |
| 20-day | 25.27Price below | 25.25Price below |
| 50-day | 26.20Price below | 26.04Price below |
| 100-day | 27.25Price below | 26.51Price below |
| 200-day | 26.65Price below | 26.19Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.27 |
| Resistance 2 (R2) | 25.07 |
| Resistance 1 (R1) | 24.86 |
| Pivot point | 24.66 |
| Support 1 (S1) | 24.45 |
| Support 2 (S2) | 24.25 |
| Support 3 (S3) | 24.04 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work