Fiserv (FISV) Options Chain

NASDAQ: FISVConsumer DiscretionaryBusiness ServicesUSD

45.63-0.31 (-0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $45.63
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.26
ATM implied volatility: 45.6%
Expected move: ±$10.68
Open interest (C / P): 46.71K / 19.13K

FISV options summary

The FISV options chain for the January 15, 2027 expiration lists 50 call and 47 put contracts, with 96 days until expiration. Open interest stands at 46,714 calls and 19,132 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 45.6%, which implies the market expects a move of about ±$10.68 (23.4%) in Fiserv stock by expiration.

The most open interest sits at the $100.00 call (4.60K contracts) and the $50.00 put (4.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FISV options chain · January 15, 2027

FISV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
175	200	87.0%	25.06	20.00	22.50	25.00	0.00	0.25	0.16	62.1%	23	33
112	338	67.8%	17.28	15.60	17.10	30.00	0.00	0.40	0.25	58.0%	2	279
271	3	59.8%	11.50	11.30	12.60	35.00	0.45	0.75	0.63	48.8%	201	1,991
339	2	54.4%	8.20	5.80	8.10	40.00	1.00	1.65	1.60	43.6%	8	2,429
1,914	2	49.2%	4.90	4.40	4.90	45.00	3.40	3.60	3.50	42.0%	10	4,187
FISV $45.63
3,121	56	45.9%	2.55	2.50	2.65	50.00	5.30	6.70	6.60	42.4%	12	4,197
1,066	4	46.6%	1.32	1.25	1.50	55.00	9.90	11.80	10.35	58.2%	2	1,948
2,031	3	47.6%	0.76	0.65	0.85	60.00	14.60	15.20	14.60	47.3%	100	2,181
1,691	1	46.4%	0.36	0.30	0.40	65.00	19.30	19.80	19.28	47.3%	6	811
2,961	38	48.5%	0.19	0.15	0.25	70.00	24.00	25.80	24.59	57.0%	2	1,044
2,239	22	51.1%	0.10	0.05	0.30	75.00	27.60	31.50	28.20	51.5%	3	11
1,898	84	53.3%	0.05	0.00	0.25	80.00	33.20	35.80	26.24	53.8%	8	1
673	21	56.1%	0.05	0.00	0.20	85.00	0.00	0.00	32.68	—	3	0
823	2	60.3%	0.12	0.00	0.20	90.00	35.00	39.10	37.06	—	59	0
921	2	64.1%	0.11	0.00	0.20	95.00	0.00	0.00	40.78	—	10	0
4,599	28	57.4%	0.05	0.00	0.05	100.00	53.20	55.80	54.11	70.5%	1	1
689	3	71.3%	0.05	0.00	0.20	105.00	58.30	60.90	52.60	80.4%	2	0
638	1	74.4%	0.10	0.00	0.20	110.00	63.30	66.50	64.40	96.6%	1	2
667	100	74.8%	0.07	0.00	0.15	115.00	67.60	71.50	69.24	84.2%	1	1
1,749	41	77.5%	0.02	0.00	0.15	120.00	73.30	75.10	74.12	110.0%	1	1
425	2	71.1%	0.04	0.00	0.05	125.00	77.60	80.90	79.12	132.5%	1	1
0	8	50.0%	0.11	0.00	0.00	130.00	73.50	76.60	72.80	—	2	0
1,771	1	75.8%	0.03	0.00	0.05	135.00	0.00	0.00	83.81	—	1	0
1,623	1	78.1%	0.03	0.00	0.05	140.00	92.50	96.50	93.92	94.1%	1	2
169	1	80.1%	0.05	0.00	0.05	145.00	97.50	100.90	92.82	145.3%	1	1
843	1	82.0%	0.01	0.00	0.05	150.00	102.50	106.50	103.41	98.6%	1	1
146	51	94.1%	0.05	0.00	0.15	155.00	107.50	111.50	108.95	101.0%	2	0
0	1	50.0%	0.08	0.00	0.00	160.00	90.00	93.50	94.80	—	—	0
448	3	98.0%	0.15	0.00	0.15	165.00	—	—	43.15	—	—	—
2,345	1	89.1%	0.02	0.00	0.05	170.00	104.40	108.00	112.90	—	2	0
315	2	108.0%	0.16	0.00	0.25	175.00	116.00	120.50	116.79	—	—	0
498	5	92.6%	0.05	0.00	0.05	180.00	116.50	120.50	113.26	—	5	0
562	21	123.4%	0.05	0.00	0.55	185.00	0.00	0.00	133.81	—	1	0
1,065	2	102.3%	0.10	0.00	0.10	190.00	143.20	145.80	144.12	114.3%	1	10
372	5	108.4%	0.05	0.00	0.15	195.00	147.50	151.10	149.15	173.8%	1	0
1,027	8	98.4%	0.02	0.00	0.05	200.00	141.00	146.00	136.49	—	—	0
213	4	135.2%	0.13	0.00	0.65	210.00	—	—	74.51	—	—	—
0	679	50.0%	0.06	0.00	0.00	220.00	—	—	84.81	—	—	—
821	28	113.7%	0.01	0.00	0.10	230.00	—	—	90.53	—	—	—
283	1	108.6%	0.05	0.00	0.05	240.00	—	—	69.09	—	—	—
1,064	4	110.9%	0.02	0.00	0.05	250.00	—	—	74.80	—	—	—
122	5	140.4%	0.08	0.00	0.40	260.00	—	—	118.60	—	—	—
529	5	140.4%	0.06	0.00	0.35	270.00	—	—	66.64	—	—	—
1,900	24	117.2%	0.01	0.00	0.05	280.00	—	—	—	—	—	—
0	20	50.0%	0.10	0.00	0.00	290.00	—	—	—	—	—	—
309	1	121.1%	0.01	0.00	0.05	300.00	229.00	234.00	236.50	—	—	0
38	1	191.2%	0.05	0.00	2.10	310.00	—	—	—	—	—	—
47	2	151.0%	0.20	0.00	0.35	320.00	—	—	147.50	—	—	—
362	4	185.3%	0.40	0.00	1.50	330.00	259.00	263.50	266.53	—	1	0
840	2	128.1%	0.02	0.00	0.05	340.00	269.50	273.50	278.34	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FISV put/call ratio?

For the January 15, 2027 expiration, the FISV put/call ratio based on open interest is 0.41 (19,132 puts vs 46,714 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is FISV's implied volatility?

At-the-money implied volatility for FISV options expiring January 15, 2027 is about 45.6%, an annualized estimate of how much the market expects Fiserv stock to move.

How many FISV option expiration dates are there?

FISV has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.