Five9 (FIVN) Options Chain
NASDAQ: FIVNTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $36.40
- Put/call ratio (volume)
- 0.41
- Expected move
- ±$0.3724
- Open interest (C / P)
- 0 / 0
FIVN options summary
The FIVN options chain for the November 20, 2026 expiration lists 12 call and 10 put contracts, with 39 days until expiration. At-the-money implied volatility near the $37.50 strike is 3.1%, which implies the market expects a move of about ±$0.3724 (1.0%) in Five9 stock by expiration. The most open interest sits at the $25.00 call (0 contracts) and the $20.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FIVN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.25 | |||||
| 9.30 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.42 | |||||
| 12.96 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 0.50 | |||||
| 6.60 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 1.22 | |||||
| 4.77 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 2.21 | |||||
| 3.56 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 3.60 | |||||
| 2.95 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 6.10 | |||||
| 2.15 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 6.36 | |||||
| 1.50 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 7.30 | |||||
| 1.38 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 47.50 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is FIVN's implied volatility?
At-the-money implied volatility for FIVN options expiring November 20, 2026 is about 3.1%, an annualized estimate of how much the market expects Five9 stock to move.
How many FIVN option expiration dates are there?
FIVN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.