Starfighters Space Stock Price History
NYSE: FJETConsumer DiscretionaryAir Freight/Delivery ServicesUSD
1.60-0.08 (-4.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FJET price history at a glance
The price history for Starfighters Space (FJET) on this page begins on December 15, 2025, when the stock closed at $6.69; it most recently closed at $1.60 on October 5, 2026. The highest price in this record is $31.50, reached on December 22, 2025; the latest close is 94.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $31.50
- Date of high
- Dec 22, 2025
- Low since 2025
- $1.52
- Date of low
- Oct 5, 2026
- 52-week high
- $31.50
- 52-week low
- $1.52
- IPO year
- 2025
- Last close
- $1.60
FJET returns
1 week
-6.98%
1 month
-21.95%
3 months
-64.04%
6 months
-67.01%
Year to date
-86.27%
FJET price return, excluding dividends.
FJET annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.60 | -84.62% |
| 2025* | 10.40 | +55.46% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
FJET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.68 | 1.68 | 1.55 | 1.60 | -4.76% | |
| 1.63 | 1.68 | 1.56 | 1.68 | +4.35% | |
| 1.59 | 1.63 | 1.52 | 1.61 | -1.23% | |
| 1.63 | 1.71 | 1.59 | 1.63 | +0.62% | |
| 1.70 | 1.72 | 1.57 | 1.62 | -5.81% | |
| 1.79 | 1.82 | 1.69 | 1.72 | -2.82% | |
| 1.83 | 1.84 | 1.72 | 1.77 | -3.28% | |
| 1.84 | 1.88 | 1.75 | 1.83 | -1.08% | |
| 1.84 | 1.89 | 1.75 | 1.85 | +0.54% | |
| 1.79 | 1.91 | 1.77 | 1.84 | +1.10% | |
| 1.79 | 1.85 | 1.75 | 1.82 | +1.11% | |
| 1.92 | 1.92 | 1.77 | 1.80 | -3.74% | |
| 1.98 | 2.06 | 1.85 | 1.87 | -3.61% | |
| 2.02 | 2.09 | 1.91 | 1.94 | -1.52% | |
| 1.68 | 2.10 | 1.67 | 1.97 | +20.12% | |
| 1.85 | 1.87 | 1.64 | 1.64 | -11.35% | |
| 1.90 | 1.98 | 1.85 | 1.85 | -0.54% | |
| 1.96 | 1.96 | 1.85 | 1.86 | -5.58% | |
| 1.95 | 2.00 | 1.86 | 1.97 | +0.51% | |
| 1.95 | 2.06 | 1.89 | 1.96 | +0.51% | |
| 2.04 | 2.07 | 1.92 | 1.95 | -2.99% | |
| 2.04 | 2.20 | 1.97 | 2.01 | -1.95% | |
| 2.63 | 2.63 | 1.96 | 2.05 | -22.05% | |
| 2.80 | 2.86 | 2.62 | 2.63 | -6.07% | |
| 2.80 | 2.82 | 2.67 | 2.80 | +0.72% | |
| 2.84 | 2.85 | 2.75 | 2.78 | -1.77% | |
| 2.97 | 3.00 | 2.77 | 2.83 | -4.71% | |
| 3.25 | 3.27 | 2.93 | 2.97 | -10.54% | |
| 3.45 | 3.50 | 3.28 | 3.32 | -4.60% | |
| 3.65 | 3.73 | 3.45 | 3.48 | -6.95% | |
| 3.87 | 3.87 | 3.62 | 3.74 | -3.36% | |
| 3.77 | 3.91 | 3.77 | 3.87 | +0.26% | |
| 3.82 | 3.86 | 3.76 | 3.86 | +1.85% | |
| 3.87 | 3.94 | 3.73 | 3.79 | -2.82% | |
| 3.98 | 4.06 | 3.76 | 3.90 | -2.01% | |
| 3.86 | 4.02 | 3.73 | 3.98 | +0.25% | |
| 4.00 | 4.09 | 3.87 | 3.97 | 0.00% | |
| 4.02 | 4.08 | 3.85 | 3.97 | -1.98% | |
| 4.26 | 4.28 | 4.00 | 4.05 | -4.48% | |
| 4.03 | 4.26 | 3.90 | 4.24 | +5.74% | |
| 3.96 | 4.12 | 3.89 | 4.01 | +1.26% | |
| 4.12 | 4.14 | 3.84 | 3.96 | -3.41% | |
| 3.98 | 4.10 | 3.88 | 4.10 | +4.06% | |
| 4.01 | 4.20 | 3.88 | 3.94 | -1.25% | |
| 3.88 | 4.08 | 3.86 | 3.99 | +5.00% | |
| 3.73 | 3.93 | 3.73 | 3.80 | +1.88% | |
| 4.03 | 4.05 | 3.73 | 3.73 | -7.44% | |
| 3.88 | 4.10 | 3.83 | 4.03 | +6.05% | |
| 3.61 | 3.91 | 3.58 | 3.80 | +7.04% | |
| 3.52 | 3.74 | 3.47 | 3.55 | 0.00% | |
| 3.52 | 3.67 | 3.46 | 3.55 | +2.31% | |
| 3.64 | 3.74 | 3.43 | 3.47 | -5.71% | |
| 3.65 | 3.72 | 3.40 | 3.68 | +0.82% | |
| 3.50 | 3.71 | 3.48 | 3.65 | +6.41% | |
| 3.72 | 3.72 | 3.39 | 3.43 | -7.55% | |
| 3.65 | 3.73 | 3.43 | 3.71 | -0.27% | |
| 4.01 | 4.11 | 3.70 | 3.72 | -7.69% | |
| 3.72 | 4.09 | 3.65 | 4.03 | +9.21% | |
| 3.85 | 3.93 | 3.55 | 3.69 | -4.16% | |
| 3.90 | 3.97 | 3.68 | 3.85 | -3.27% | |
| 4.32 | 4.37 | 3.95 | 3.98 | -8.92% | |
| 4.74 | 4.95 | 4.31 | 4.37 | -7.61% | |
| 4.66 | 4.93 | 4.63 | 4.73 | 0.00% | |
| 4.45 | 4.85 | 4.36 | 4.73 | +6.29% | |
| 4.51 | 4.60 | 4.25 | 4.45 | -0.45% | |
| 4.45 | 4.62 | 4.35 | 4.47 | -0.22% | |
| 4.57 | 4.80 | 4.36 | 4.48 | -3.03% | |
| 4.85 | 4.99 | 4.54 | 4.62 | -4.55% | |
| 4.85 | 5.06 | 4.83 | 4.84 | -0.41% | |
| 5.02 | 5.09 | 4.76 | 4.86 | -0.82% | |
| 5.33 | 5.59 | 4.90 | 4.90 | -7.89% | |
| 5.60 | 5.72 | 5.09 | 5.32 | -5.51% | |
| 5.42 | 5.72 | 5.17 | 5.63 | +4.26% | |
| 4.38 | 5.46 | 4.38 | 5.40 | +23.29% | |
| 4.22 | 4.78 | 4.21 | 4.38 | +4.78% | |
| 4.50 | 4.55 | 4.11 | 4.18 | -7.73% | |
| 4.55 | 4.74 | 4.35 | 4.53 | -3.21% | |
| 5.10 | 5.15 | 4.67 | 4.68 | -10.34% | |
| 5.35 | 5.49 | 4.94 | 5.22 | -1.69% | |
| 5.50 | 5.63 | 5.20 | 5.31 | -4.67% | |
| 5.70 | 5.79 | 5.39 | 5.57 | -2.28% | |
| 6.33 | 6.42 | 5.56 | 5.70 | -7.77% | |
| 7.17 | 7.17 | 5.90 | 6.18 | -8.44% | |
| 7.80 | 8.08 | 6.71 | 6.75 | -16.67% | |
| 7.11 | 8.10 | 6.92 | 8.10 | +10.20% | |
| 8.17 | 8.45 | 7.10 | 7.35 | -9.71% | |
| 8.71 | 8.99 | 7.93 | 8.14 | -1.93% | |
| 9.50 | 9.75 | 8.05 | 8.30 | -13.27% | |
| 8.65 | 10.55 | 8.41 | 9.57 | +9.50% | |
| 8.65 | 9.50 | 8.07 | 8.74 | +1.04% | |
| 9.05 | 9.19 | 8.30 | 8.65 | -8.95% | |
| 7.23 | 9.75 | 6.80 | 9.50 | +27.35% | |
| 6.98 | 7.74 | 6.25 | 7.46 | +9.06% | |
| 6.70 | 7.03 | 6.45 | 6.84 | +3.01% | |
| 6.65 | 7.05 | 6.17 | 6.64 | +3.11% | |
| 7.94 | 7.98 | 6.32 | 6.44 | -10.56% | |
| 5.23 | 7.50 | 5.23 | 7.20 | +39.81% | |
| 5.13 | 5.20 | 4.87 | 5.15 | +0.19% | |
| 5.51 | 5.59 | 4.90 | 5.14 | -5.69% | |
| 5.27 | 5.65 | 5.15 | 5.45 | +3.22% | |
| 5.44 | 5.58 | 5.08 | 5.28 | -2.40% | |
| 5.00 | 5.62 | 5.00 | 5.41 | +5.25% | |
| 5.02 | 5.21 | 4.85 | 5.14 | +2.39% | |
| 5.11 | 5.18 | 4.73 | 5.02 | +0.20% | |
| 5.34 | 5.37 | 4.85 | 5.01 | -7.05% | |
| 5.77 | 5.88 | 5.30 | 5.39 | -5.11% | |
| 5.40 | 5.86 | 5.24 | 5.68 | +6.77% | |
| 5.26 | 5.56 | 5.18 | 5.32 | +2.50% | |
| 4.96 | 5.36 | 4.90 | 5.19 | +5.92% | |
| 4.97 | 5.07 | 4.71 | 4.90 | 0.00% | |
| 5.00 | 5.20 | 4.90 | 4.90 | -2.78% | |
| 5.13 | 5.42 | 4.85 | 5.04 | +0.20% | |
| 5.36 | 5.38 | 4.69 | 5.03 | -3.64% | |
| 5.85 | 5.87 | 5.00 | 5.22 | -10.31% | |
| 6.06 | 6.32 | 5.75 | 5.82 | -4.43% | |
| 5.91 | 6.20 | 5.80 | 6.09 | +3.05% | |
| 6.14 | 6.23 | 5.75 | 5.91 | -2.31% | |
| 6.51 | 6.78 | 5.90 | 6.05 | -11.55% | |
| 6.50 | 7.25 | 6.50 | 6.84 | +6.05% | |
| 5.88 | 6.70 | 5.88 | 6.45 | +11.21% | |
| 6.14 | 6.19 | 5.75 | 5.80 | -7.94% | |
| 6.72 | 7.23 | 6.11 | 6.30 | -6.25% | |
| 5.49 | 6.80 | 5.32 | 6.72 | +24.91% | |
| 5.09 | 5.50 | 4.92 | 5.38 | +6.32% | |
| 4.88 | 5.22 | 4.81 | 5.06 | +6.75% | |
| 4.58 | 5.00 | 4.39 | 4.74 | -2.27% | |
| 5.20 | 5.22 | 4.85 | 4.85 | -6.19% | |
| 5.44 | 5.63 | 5.11 | 5.17 | -4.08% | |
| 5.99 | 6.00 | 5.31 | 5.39 | -2.88% | |
| 5.85 | 5.93 | 5.45 | 5.55 | -5.13% | |
| 6.60 | 6.81 | 5.80 | 5.85 | -11.50% | |
| 6.10 | 7.11 | 6.00 | 6.61 | +7.83% | |
| 6.10 | 6.69 | 6.08 | 6.13 | +3.55% | |
| 5.80 | 6.13 | 5.65 | 5.92 | +3.68% | |
| 6.00 | 6.00 | 5.56 | 5.71 | -5.62% | |
| 6.47 | 6.48 | 6.00 | 6.05 | -7.49% | |
| 6.86 | 7.30 | 6.44 | 6.54 | -6.30% | |
| 6.70 | 7.07 | 6.61 | 6.98 | +5.12% | |
| 6.64 | 6.84 | 6.39 | 6.64 | -1.34% | |
| 7.03 | 7.09 | 6.35 | 6.73 | -2.75% | |
| 7.42 | 7.49 | 6.75 | 6.92 | -7.73% | |
| 7.60 | 7.60 | 7.07 | 7.50 | -2.72% | |
| 8.40 | 8.48 | 7.60 | 7.71 | -4.58% | |
| 7.03 | 8.18 | 6.90 | 8.08 | +11.76% | |
| 7.24 | 7.39 | 6.80 | 7.23 | +1.69% | |
| 8.39 | 8.39 | 6.95 | 7.11 | -6.45% | |
| 7.82 | 7.98 | 7.40 | 7.60 | -5.59% | |
| 7.40 | 8.09 | 7.21 | 8.05 | +8.78% | |
| 8.10 | 8.14 | 7.20 | 7.40 | -7.85% | |
| 7.67 | 8.39 | 7.35 | 8.03 | +3.21% | |
| 6.59 | 8.46 | 6.55 | 7.78 | +16.64% | |
| 6.50 | 7.20 | 6.50 | 6.67 | -0.30% | |
| 6.53 | 6.69 | 5.94 | 6.69 | +5.85% | |
| 6.54 | 7.00 | 6.25 | 6.32 | -7.47% | |
| 6.01 | 6.95 | 6.00 | 6.83 | +9.11% | |
| 6.82 | 6.95 | 6.16 | 6.26 | -13.06% | |
| 7.24 | 7.30 | 6.48 | 7.20 | +4.05% | |
| 7.32 | 7.39 | 6.60 | 6.92 | -3.22% | |
| 8.00 | 8.00 | 6.80 | 7.15 | -11.73% | |
| 8.26 | 8.26 | 7.30 | 8.10 | -10.60% | |
| 10.40 | 11.67 | 8.83 | 9.06 | -15.56% | |
| 8.80 | 11.60 | 8.22 | 10.73 | +18.96% | |
| 7.26 | 9.85 | 7.00 | 9.02 | +26.33% | |
| 5.05 | 7.15 | 5.00 | 7.14 | +39.45% | |
| 4.60 | 5.38 | 4.56 | 5.12 | +10.34% | |
| 4.85 | 4.95 | 4.51 | 4.64 | -5.31% | |
| 5.13 | 5.16 | 4.62 | 4.90 | -4.67% | |
| 5.25 | 5.27 | 4.88 | 5.14 | -0.77% | |
| 5.40 | 5.68 | 5.05 | 5.18 | -2.63% | |
| 5.02 | 5.41 | 4.81 | 5.32 | +4.72% | |
| 5.95 | 6.10 | 4.80 | 5.08 | -18.72% | |
| 7.27 | 7.63 | 5.89 | 6.25 | -13.79% | |
| 7.00 | 7.44 | 6.75 | 7.25 | +9.19% | |
| 7.48 | 8.34 | 6.60 | 6.64 | -12.75% | |
| 8.33 | 8.58 | 7.58 | 7.61 | -9.83% | |
| 8.81 | 8.95 | 8.20 | 8.44 | -3.54% | |
| 9.50 | 9.56 | 8.46 | 8.75 | -7.70% | |
| 9.63 | 9.70 | 9.15 | 9.48 | -1.25% | |
| 10.60 | 10.85 | 9.57 | 9.60 | -9.86% | |
| 10.15 | 11.78 | 10.00 | 10.65 | +4.93% | |
| 10.40 | 10.84 | 10.13 | 10.15 | -2.31% | |
| 10.20 | 10.44 | 9.59 | 10.39 | +2.26% | |
| 10.26 | 10.95 | 10.00 | 10.16 | -3.61% | |
| 11.00 | 11.75 | 10.52 | 10.54 | -5.22% | |
| 11.26 | 11.43 | 10.71 | 11.12 | -2.80% | |
| 11.99 | 12.39 | 10.88 | 11.44 | -4.98% | |
| 13.15 | 13.35 | 11.62 | 12.04 | -6.23% | |
| 11.64 | 14.40 | 11.50 | 12.84 | +8.35% | |
| 11.74 | 12.15 | 11.06 | 11.85 | +1.80% | |
| 10.22 | 12.45 | 9.80 | 11.64 | +13.34% | |
| 10.80 | 11.60 | 10.01 | 10.27 | -2.84% | |
| 9.26 | 11.35 | 8.83 | 10.57 | +12.57% | |
| 10.44 | 10.51 | 8.75 | 9.39 | -9.71% | |
| 11.50 | 11.65 | 9.01 | 10.40 | -10.73% | |
| 13.08 | 13.50 | 11.26 | 11.65 | -11.41% | |
| 13.31 | 13.58 | 12.65 | 13.15 | +1.86% | |
| 14.35 | 16.10 | 12.75 | 12.91 | -12.06% | |
| 12.04 | 18.20 | 12.03 | 14.68 | +18.39% | |
| 14.15 | 15.88 | 12.00 | 12.40 | -4.17% | |
| 22.66 | 22.89 | 12.75 | 12.94 | -58.92% | |
| 7.73 | 31.50 | 7.57 | 31.50 | +370.85% | |
| 9.00 | 10.33 | 6.40 | 6.69 | -21.29% | |
| 10.00 | 17.72 | 5.99 | 8.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FJET chart for longer ranges.