Flaherty & Crumrine Total Return Fund Stock Price History
NYSE: FLCFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLC price history at a glance
The price history for Flaherty & Crumrine Total Return Fund (FLC) on this page begins on October 7, 2026, when the stock closed at $15.43; it most recently closed at $15.58 on October 9, 2026. The highest price in this record is $15.73, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $15.73
- Date of high
- Oct 9, 2026
- Low since 2026
- $15.39
- Date of low
- Oct 9, 2026
- 52-week high
- $18.09
- 52-week low
- $15.33
- IPO year
- 2003
- Last close
- $15.58
FLC returns
1 week
+0.97%
FLC price return, excluding dividends.
FLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.40 | 15.73 | 15.39 | 15.58 | +0.84% | |
| 15.43 | 15.49 | 15.39 | 15.45 | +0.13% | |
| 15.41 | 15.50 | 15.43 | 15.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FLC chart for longer ranges.