Flex Stock Price History
NASDAQ: FLEXTechnologyElectrical ProductsUSD
117.28+2.54 (+2.21%)
Market open · Delayed 15 min · as of Oct 9, 12:13 PM ET
FLEX price history at a glance
The price history for Flex (FLEX) on this page begins on March 14, 1994, when the stock closed at $1.37; it most recently closed at $114.74 on October 5, 2026. The highest price in this record is $166.86, reached on June 1, 2026; the latest close is 31.2% below that peak. Across the 31 complete calendar years in the table, FLEX finished higher in 22 and lower in 9. Its best year was 2009 (+158.3%) and its worst was 2008 (-74.6%).
Over roughly 33 years the share price changed +8300.3%, a 14.6% compound annual price return (excluding dividends). In the last 12 months alone, FLEX has gained 91.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $166.86
- Date of high
- Jun 1, 2026
- Low since 1994
- $0.8242
- Date of low
- Apr 18, 1994
- 52-week high
- $166.86
- 52-week low
- $53.07
- IPO year
- 1994
- Last close
- $114.74
FLEX returns
1 week
+1.74%
1 month
+0.38%
3 months
-18.01%
6 months
+52.97%
Year to date
+89.90%
1 year
+91.74%
3 years
+514.53%
5 years
+731.74%
FLEX price return, excluding dividends.
FLEX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 114.74 | +80.18% |
| 2025 | 63.68 | +58.96% |
| 2024 | 40.06 | +74.52% |
| 2023 | 22.95 | +41.94% |
| 2022 | 16.17 | +17.08% |
| 2021 | 13.81 | +1.95% |
| 2020 | 13.55 | +43.27% |
| 2019 | 9.46 | +60.69% |
| 2018 | 5.89 | -56.59% |
| 2017 | 13.56 | +25.19% |
| 2016 | 10.83 | +28.19% |
| 2015 | 8.45 | +0.99% |
| 2014 | 8.36 | +43.97% |
| 2013 | 5.81 | +20.66% |
| 2012 | 4.82 | +12.90% |
| 2011 | 4.27 | -27.90% |
| 2010 | 5.92 | +7.39% |
| 2009 | 5.51 | +158.31% |
| 2008 | 2.13 | -74.64% |
| 2007 | 8.41 | -2.79% |
| 2006 | 8.65 | +9.96% |
| 2005 | 7.87 | -24.46% |
| 2004 | 10.41 | -8.17% |
| 2003 | 11.34 | +65.75% |
| 2002 | 6.84 | -66.41% |
| 2001 | 20.37 | -5.16% |
| 2000 | 21.48 | +24.08% |
| 1999 | 17.31 | +114.60% |
| 1998 | 8.07 | +145.52% |
| 1997 | 3.29 | +30.37% |
| 1996 | 2.52 | -10.83% |
| 1995 | 2.83 | +96.72% |
| 1994* | 1.44 | +5.17% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
FLEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 118.03 | 118.64 | 111.79 | 114.74 | -3.85% | |
| 118.35 | 120.05 | 116.67 | 119.34 | -1.68% | |
| 118.01 | 121.84 | 116.20 | 121.38 | +3.96% | |
| 116.99 | 121.48 | 116.50 | 116.76 | +0.13% | |
| 115.39 | 117.84 | 113.99 | 116.61 | +3.40% | |
| 111.41 | 113.50 | 108.06 | 112.78 | +2.54% | |
| 113.71 | 114.03 | 109.61 | 109.99 | -3.37% | |
| 115.45 | 115.71 | 111.53 | 113.83 | +0.70% | |
| 112.50 | 114.37 | 110.28 | 113.04 | -1.43% | |
| 114.43 | 120.76 | 114.25 | 114.68 | +2.03% | |
| 109.50 | 114.10 | 108.86 | 112.40 | +0.09% | |
| 114.07 | 115.77 | 111.67 | 112.30 | -1.88% | |
| 110.46 | 114.99 | 110.01 | 114.45 | +2.54% | |
| 110.48 | 111.97 | 107.80 | 111.61 | +2.86% | |
| 109.55 | 109.64 | 107.51 | 108.51 | -0.47% | |
| 111.29 | 112.94 | 108.88 | 109.02 | +1.04% | |
| 110.75 | 111.91 | 105.85 | 107.90 | -0.09% | |
| 111.47 | 111.47 | 106.79 | 108.00 | -0.30% | |
| 108.71 | 111.76 | 106.62 | 108.32 | -6.44% | |
| 110.20 | 117.68 | 110.20 | 115.78 | +7.19% | |
| 110.36 | 112.24 | 107.92 | 108.01 | -4.14% | |
| 113.05 | 114.56 | 112.17 | 112.68 | -1.43% | |
| 110.77 | 115.28 | 109.87 | 114.31 | +4.38% | |
| 108.45 | 111.63 | 107.00 | 109.51 | +1.50% | |
| 105.49 | 108.26 | 102.25 | 107.89 | +1.83% | |
| 106.79 | 107.30 | 104.19 | 105.95 | -0.85% | |
| 108.10 | 109.19 | 105.36 | 106.86 | -2.19% | |
| 110.35 | 111.55 | 108.84 | 109.25 | -1.13% | |
| 114.62 | 115.00 | 110.13 | 110.50 | -4.16% | |
| 114.51 | 116.17 | 112.38 | 115.30 | +3.11% | |
| 109.98 | 112.60 | 109.77 | 111.82 | +2.35% | |
| 110.49 | 110.93 | 107.54 | 109.25 | +2.44% | |
| 108.35 | 108.35 | 104.90 | 106.65 | -3.44% | |
| 112.44 | 112.44 | 108.11 | 110.45 | +0.12% | |
| 112.64 | 112.72 | 109.90 | 110.32 | -2.40% | |
| 121.63 | 121.63 | 112.85 | 113.03 | -6.00% | |
| 125.30 | 126.65 | 119.09 | 120.24 | -7.51% | |
| 128.20 | 131.63 | 126.32 | 130.00 | +3.04% | |
| 124.61 | 127.15 | 122.50 | 126.16 | +1.50% | |
| 125.09 | 127.67 | 123.69 | 124.30 | -0.18% | |
| 128.19 | 130.38 | 124.47 | 124.53 | +1.73% | |
| 121.73 | 125.44 | 120.32 | 122.41 | +2.26% | |
| 122.72 | 124.03 | 119.59 | 119.70 | -1.36% | |
| 124.73 | 126.11 | 119.78 | 121.35 | -1.06% | |
| 119.50 | 125.40 | 117.56 | 122.65 | +0.63% | |
| 125.57 | 129.38 | 121.73 | 121.88 | -3.81% | |
| 123.72 | 128.95 | 121.07 | 126.71 | +7.88% | |
| 109.94 | 117.73 | 107.10 | 117.45 | +3.25% | |
| 117.91 | 119.39 | 111.93 | 113.75 | +1.64% | |
| 106.46 | 112.33 | 104.21 | 111.91 | +8.63% | |
| 100.01 | 108.52 | 99.50 | 103.02 | -9.06% | |
| 109.95 | 114.24 | 102.75 | 113.28 | -2.40% | |
| 118.62 | 120.47 | 109.41 | 116.07 | -2.06% | |
| 126.25 | 126.41 | 117.80 | 118.51 | -7.37% | |
| 125.19 | 131.68 | 125.19 | 127.94 | +0.74% | |
| 124.29 | 129.75 | 124.00 | 127.00 | -0.31% | |
| 125.16 | 128.10 | 123.44 | 127.39 | +6.24% | |
| 120.41 | 122.07 | 118.77 | 119.91 | +0.55% | |
| 116.31 | 120.24 | 111.38 | 119.25 | -1.54% | |
| 124.61 | 125.33 | 120.76 | 121.12 | -5.90% | |
| 135.00 | 135.67 | 123.79 | 128.72 | -2.66% | |
| 135.16 | 135.67 | 129.07 | 132.24 | +2.12% | |
| 132.50 | 134.79 | 128.22 | 129.50 | -4.64% | |
| 138.64 | 139.74 | 134.34 | 135.80 | -2.96% | |
| 138.53 | 145.41 | 138.53 | 139.94 | +4.93% | |
| 129.20 | 133.75 | 127.95 | 133.37 | +1.41% | |
| 132.94 | 134.56 | 125.32 | 131.52 | -5.14% | |
| 138.52 | 146.00 | 137.72 | 138.65 | +1.31% | |
| 152.42 | 152.98 | 134.82 | 136.86 | -10.86% | |
| 156.82 | 157.42 | 149.17 | 153.53 | -5.27% | |
| 158.89 | 165.82 | 157.74 | 162.07 | +1.57% | |
| 146.60 | 160.74 | 144.34 | 159.56 | +8.77% | |
| 157.76 | 159.78 | 144.72 | 146.70 | -9.04% | |
| 158.61 | 165.89 | 156.40 | 161.28 | +7.01% | |
| 151.79 | 153.44 | 146.48 | 150.72 | -0.74% | |
| 148.57 | 152.79 | 144.69 | 151.85 | -2.54% | |
| 151.05 | 156.26 | 148.10 | 155.81 | +5.56% | |
| 147.02 | 153.38 | 143.85 | 147.61 | +3.13% | |
| 149.98 | 150.34 | 141.11 | 143.13 | -2.59% | |
| 149.45 | 149.81 | 142.18 | 146.93 | -1.53% | |
| 154.84 | 155.70 | 145.32 | 149.22 | -0.33% | |
| 149.67 | 152.52 | 148.36 | 149.71 | -1.50% | |
| 141.50 | 152.13 | 141.35 | 151.99 | +8.96% | |
| 144.68 | 149.45 | 137.78 | 139.49 | -5.24% | |
| 154.40 | 156.53 | 139.67 | 147.21 | -2.40% | |
| 158.70 | 158.70 | 149.74 | 150.83 | -0.72% | |
| 155.25 | 157.41 | 149.30 | 151.92 | -4.76% | |
| 156.48 | 161.11 | 150.86 | 159.51 | -1.50% | |
| 161.75 | 166.86 | 160.00 | 161.94 | +1.57% | |
| 150.47 | 159.86 | 149.37 | 159.43 | +7.72% | |
| 149.63 | 151.16 | 145.51 | 148.01 | -1.84% | |
| 146.52 | 154.25 | 146.05 | 150.78 | +4.09% | |
| 145.25 | 147.76 | 139.91 | 144.85 | -0.64% | |
| 145.40 | 146.15 | 139.18 | 145.79 | +1.78% | |
| 135.93 | 144.85 | 135.93 | 143.24 | +8.13% | |
| 132.76 | 134.26 | 128.58 | 132.47 | +1.07% | |
| 130.41 | 134.75 | 129.16 | 131.07 | -0.34% | |
| 127.76 | 134.00 | 127.09 | 131.52 | +4.14% | |
| 125.41 | 128.39 | 121.30 | 126.29 | -2.65% | |
| 138.21 | 139.02 | 127.78 | 129.73 | -5.90% | |
| 139.29 | 141.44 | 137.21 | 137.86 | -4.00% | |
| 143.80 | 146.54 | 142.03 | 143.60 | -0.14% | |
| 143.69 | 147.34 | 141.10 | 143.80 | +2.94% | |
| 142.32 | 142.89 | 134.00 | 139.69 | -3.71% | |
| 141.93 | 145.40 | 137.77 | 145.07 | +2.04% | |
| 137.71 | 142.59 | 135.39 | 142.17 | +6.89% | |
| 132.31 | 139.39 | 130.05 | 133.01 | -1.28% | |
| 119.85 | 134.99 | 119.00 | 134.73 | +39.69% | |
| 93.09 | 96.58 | 92.63 | 96.45 | +5.02% | |
| 92.41 | 93.00 | 90.85 | 91.84 | +0.15% | |
| 91.41 | 93.53 | 90.82 | 91.70 | +0.16% | |
| 92.61 | 92.70 | 89.18 | 91.55 | +1.05% | |
| 88.50 | 90.66 | 86.90 | 90.60 | +3.95% | |
| 86.79 | 89.39 | 84.67 | 87.16 | -3.24% | |
| 92.05 | 92.05 | 88.68 | 90.08 | -1.45% | |
| 88.29 | 91.91 | 87.88 | 91.41 | +5.19% | |
| 85.42 | 88.09 | 84.55 | 86.90 | +1.73% | |
| 85.33 | 85.73 | 83.97 | 85.42 | +0.33% | |
| 84.50 | 86.87 | 84.33 | 85.14 | +1.02% | |
| 82.62 | 84.56 | 82.26 | 84.28 | +2.99% | |
| 81.01 | 82.85 | 80.02 | 81.83 | +2.39% | |
| 77.86 | 80.17 | 76.40 | 79.92 | +1.90% | |
| 79.48 | 80.03 | 77.05 | 78.43 | -2.13% | |
| 79.07 | 80.33 | 77.59 | 80.14 | +2.34% | |
| 75.96 | 78.46 | 75.27 | 78.31 | +2.05% | |
| 75.88 | 77.08 | 75.03 | 76.74 | +2.31% | |
| 73.32 | 75.92 | 73.19 | 75.01 | +2.49% | |
| 71.90 | 74.78 | 71.30 | 73.19 | +7.30% | |
| 67.23 | 68.61 | 66.83 | 68.21 | +0.75% | |
| 68.92 | 69.64 | 67.10 | 67.70 | -1.30% | |
| 65.86 | 69.04 | 65.57 | 68.59 | +0.51% | |
| 66.93 | 68.60 | 66.64 | 68.24 | +4.25% | |
| 61.48 | 65.54 | 61.16 | 65.46 | +8.07% | |
| 66.56 | 66.56 | 60.29 | 60.57 | -6.53% | |
| 64.37 | 65.70 | 63.83 | 64.80 | +0.06% | |
| 68.51 | 68.70 | 64.73 | 64.76 | -7.51% | |
| 69.88 | 70.74 | 68.54 | 70.02 | +1.33% | |
| 64.56 | 69.42 | 64.48 | 69.10 | +6.24% | |
| 63.19 | 66.05 | 63.08 | 65.04 | +5.52% | |
| 65.08 | 65.82 | 61.14 | 61.64 | -6.31% | |
| 62.04 | 66.26 | 61.68 | 65.79 | +3.69% | |
| 64.60 | 65.54 | 63.30 | 63.45 | -2.97% | |
| 64.48 | 66.15 | 63.94 | 65.39 | +1.46% | |
| 64.56 | 65.84 | 64.15 | 64.45 | +1.58% | |
| 63.30 | 64.17 | 61.81 | 63.45 | +0.24% | |
| 62.83 | 64.48 | 61.43 | 63.30 | -0.14% | |
| 60.75 | 63.46 | 60.75 | 63.39 | +4.07% | |
| 61.42 | 62.95 | 60.68 | 60.91 | -0.68% | |
| 58.87 | 61.48 | 58.53 | 61.33 | +2.37% | |
| 61.15 | 61.87 | 59.54 | 59.91 | -5.67% | |
| 63.34 | 64.20 | 60.59 | 63.51 | -0.67% | |
| 64.08 | 64.84 | 63.20 | 63.94 | +1.36% | |
| 63.07 | 64.10 | 60.72 | 63.08 | -3.68% | |
| 61.37 | 65.58 | 61.03 | 65.49 | +3.92% | |
| 62.16 | 63.08 | 61.58 | 63.02 | -0.30% | |
| 65.90 | 66.07 | 62.60 | 63.21 | -3.75% | |
| 65.80 | 66.66 | 64.94 | 65.67 | +1.16% | |
| 63.92 | 65.88 | 63.58 | 64.92 | +2.56% | |
| 65.25 | 65.67 | 62.47 | 63.30 | -3.62% | |
| 64.56 | 67.71 | 64.51 | 65.68 | +0.88% | |
| 65.36 | 65.72 | 64.22 | 65.11 | -1.08% | |
| 64.34 | 66.93 | 63.62 | 65.82 | +2.17% | |
| 64.31 | 65.52 | 62.72 | 64.42 | +0.28% | |
| 63.12 | 64.80 | 61.54 | 64.24 | +2.62% | |
| 66.30 | 67.50 | 62.02 | 62.60 | -3.45% | |
| 65.23 | 66.41 | 63.55 | 64.84 | +0.86% | |
| 65.89 | 66.70 | 63.39 | 64.29 | -2.69% | |
| 63.85 | 66.78 | 63.03 | 66.07 | +3.27% | |
| 61.96 | 65.98 | 61.00 | 63.98 | +6.37% | |
| 59.01 | 60.34 | 57.74 | 60.15 | +2.24% | |
| 62.90 | 65.12 | 55.16 | 58.83 | -10.85% | |
| 65.16 | 66.19 | 62.86 | 65.99 | +2.03% | |
| 62.69 | 65.90 | 62.67 | 64.68 | +2.60% | |
| 65.00 | 66.64 | 62.34 | 63.04 | -3.71% | |
| 66.66 | 67.43 | 64.05 | 65.47 | -1.21% | |
| 65.55 | 66.89 | 64.76 | 66.27 | +1.80% | |
| 63.80 | 65.10 | 62.60 | 65.10 | +2.12% | |
| 63.76 | 64.78 | 63.01 | 63.75 | -0.05% | |
| 64.62 | 64.75 | 62.80 | 63.78 | -1.45% | |
| 67.65 | 67.93 | 63.25 | 64.72 | -2.82% | |
| 65.22 | 67.49 | 63.96 | 66.60 | +3.40% | |
| 62.70 | 67.10 | 62.56 | 64.41 | -0.65% | |
| 66.92 | 67.04 | 64.62 | 64.83 | -2.64% | |
| 65.00 | 67.08 | 64.90 | 66.59 | +4.32% | |
| 65.65 | 66.19 | 63.12 | 63.83 | -0.68% | |
| 62.18 | 65.00 | 62.15 | 64.27 | +3.43% | |
| 61.02 | 62.49 | 60.74 | 62.14 | +1.04% | |
| 60.45 | 62.09 | 60.35 | 61.50 | +1.85% | |
| 61.38 | 61.38 | 59.13 | 60.38 | -1.60% | |
| 62.00 | 62.03 | 60.57 | 61.36 | -1.11% | |
| 61.75 | 62.14 | 58.95 | 62.05 | +0.49% | |
| 64.59 | 65.28 | 61.35 | 61.75 | -3.03% | |
| 61.44 | 63.72 | 61.39 | 63.68 | +5.40% | |
| 61.87 | 62.27 | 60.35 | 60.42 | -2.03% | |
| 62.75 | 62.79 | 61.56 | 61.67 | -1.42% | |
| 63.04 | 63.65 | 62.26 | 62.56 | -1.22% | |
| 63.77 | 63.83 | 63.02 | 63.33 | -0.35% | |
| 63.65 | 64.07 | 63.17 | 63.55 | -0.30% | |
| 63.32 | 64.10 | 62.80 | 63.74 | -0.06% | |
| 65.20 | 65.46 | 62.65 | 63.78 | -0.72% | |
| 63.23 | 65.30 | 63.11 | 64.24 | +1.90% | |
| 64.24 | 65.20 | 62.63 | 63.04 | +0.30% | |
| 65.95 | 67.07 | 62.48 | 62.85 | -3.32% | |
| 67.27 | 67.78 | 64.65 | 65.01 | -4.13% | |
| 69.40 | 70.18 | 67.54 | 67.81 | -1.44% | |
| 71.34 | 71.73 | 67.50 | 68.80 | -3.11% | |
| 71.97 | 72.08 | 69.38 | 71.01 | -1.48% | |
| 68.23 | 72.22 | 67.09 | 72.08 | +5.23% | |
| 67.35 | 70.37 | 66.61 | 68.50 | +1.42% | |
| 65.83 | 69.25 | 65.34 | 67.54 | +8.22% | |
| 61.37 | 62.72 | 61.25 | 62.41 | +1.99% | |
| 58.77 | 61.98 | 58.50 | 61.19 | +4.12% | |
| 57.51 | 59.09 | 56.76 | 58.77 | +2.35% | |
| 57.31 | 57.93 | 56.17 | 57.42 | +1.54% | |
| 58.42 | 58.94 | 56.48 | 56.55 | -4.33% | |
| 59.03 | 59.13 | 57.84 | 59.11 | +1.22% | |
| 57.40 | 59.57 | 57.35 | 58.40 | +1.83% | |
| 56.95 | 57.73 | 56.04 | 57.35 | +0.70% | |
| 55.83 | 57.28 | 55.47 | 56.95 | +3.00% | |
| 54.54 | 55.38 | 53.07 | 55.29 | +1.43% | |
| 60.43 | 60.58 | 54.02 | 54.51 | -6.50% | |
| 57.68 | 59.43 | 57.66 | 58.30 | +1.27% | |
| 57.92 | 58.75 | 57.34 | 57.57 | -2.01% | |
| 59.90 | 60.71 | 58.12 | 58.75 | -2.07% | |
| 57.61 | 61.15 | 57.41 | 59.99 | +0.77% | |
| 62.20 | 62.22 | 58.97 | 59.53 | -5.39% | |
| 62.14 | 64.05 | 62.14 | 62.92 | +2.28% | |
| 63.48 | 63.58 | 61.47 | 61.52 | -3.33% | |
| 64.30 | 64.98 | 63.16 | 63.64 | +1.60% | |
| 62.29 | 62.71 | 60.79 | 62.64 | -1.06% | |
| 65.78 | 66.05 | 62.80 | 63.31 | -2.99% | |
| 62.35 | 65.44 | 62.21 | 65.26 | +5.58% | |
| 62.57 | 63.33 | 61.50 | 61.81 | -3.27% | |
| 63.40 | 64.13 | 62.52 | 63.90 | +2.21% | |
| 64.80 | 65.29 | 61.87 | 62.52 | -2.30% | |
| 65.78 | 66.89 | 63.25 | 63.99 | -3.19% | |
| 59.49 | 67.00 | 58.95 | 66.10 | +2.86% | |
| 65.51 | 65.95 | 63.23 | 64.26 | -0.62% | |
| 65.52 | 65.88 | 64.32 | 64.66 | +0.59% | |
| 64.94 | 65.59 | 64.11 | 64.28 | +0.61% | |
| 61.72 | 64.52 | 61.72 | 63.89 | +4.17% | |
| 62.80 | 63.69 | 60.08 | 61.33 | -1.59% | |
| 62.54 | 63.02 | 61.91 | 62.32 | -0.69% | |
| 63.02 | 63.19 | 62.08 | 62.75 | +0.98% | |
| 62.99 | 63.94 | 61.52 | 62.14 | -1.89% | |
| 63.75 | 64.29 | 62.42 | 63.34 | -0.41% | |
| 60.43 | 63.65 | 60.35 | 63.60 | +6.71% | |
| 57.63 | 60.49 | 57.23 | 59.60 | +1.31% | |
| 58.44 | 58.93 | 57.56 | 58.83 | +3.96% | |
| 59.80 | 60.00 | 56.53 | 56.59 | -5.10% | |
| 59.70 | 60.00 | 58.35 | 59.63 | -0.35% | |
| 57.46 | 60.05 | 57.20 | 59.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FLEX chart for longer ranges.