Flowco (FLOC) Stock Chart
NYSE: FLOCConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FLOC technical summary
FLOC is trading 7.9% below its 50-day simple moving average of $20.73 and 12.6% below its 200-day average of $21.84. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 43.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $14.03 (Oct 10, 2025) to $28.26 (May 20, 2026); the current price sits 36% of the way from the low to the high. Annualized 30-day volatility is 38.7%. Based on the last session's high, low and close, the classic pivot point is $18.84, with first resistance at $19.41 and first support at $18.53.
These indicators describe past price behavior for Flowco; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.9
- 50-day SMA
- 20.73
- 200-day SMA
- 21.84
- Beta
- —
- 1Y high
- 28.26 (May 20)
- 1Y low
- 14.03 (Oct 10)
- Last close
- 19.09
FLOC price performance
1 week
+5.47%
1 month
-10.12%
3 months
-5.91%
6 months
-10.16%
Year to date
+1.87%
1 year
+23.16%
FLOC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.58Price above | 18.71Price above |
| 10-day | 18.66Price above | 18.83Price above |
| 20-day | 19.36Price below | 19.34Price below |
| 50-day | 20.73Price below | 20.31Price below |
| 100-day | 21.64Price below | 20.96Price below |
| 200-day | 21.84Price below | 20.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 20.29 |
| Resistance 2 (R2) | 19.72 |
| Resistance 1 (R1) | 19.41 |
| Pivot point | 18.84 |
| Support 1 (S1) | 18.53 |
| Support 2 (S2) | 17.96 |
| Support 3 (S3) | 17.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work