Firefly Aerospace (FLY) Stock Chart
NASDAQ: FLYIndustrialsMilitary/Government/TechnicalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FLY technical summary
FLY is trading 5.9% below its 50-day simple moving average of $22.86 and 22.8% below its 200-day average of $27.88. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.00 (Nov 21, 2025) to $62.17 (May 26, 2026); the current price sits 12% of the way from the low to the high. Annualized 30-day volatility is 62.1%. Based on the last session's high, low and close, the classic pivot point is $21.61, with first resistance at $22.06 and first support at $21.06.
These indicators describe past price behavior for Firefly Aerospace; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.5
- 50-day SMA
- 22.86
- 200-day SMA
- 27.88
- Beta
- —
- 1Y high
- 62.17 (May 26)
- 1Y low
- 16.00 (Nov 21)
- Last close
- 21.51
FLY price performance
1 week
-7.08%
1 month
-6.07%
3 months
-16.89%
6 months
-43.57%
Year to date
-3.84%
1 year
-24.37%
FLY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.62Price below | 22.45Price below |
| 10-day | 23.07Price below | 22.63Price below |
| 20-day | 22.28Price below | 22.58Price below |
| 50-day | 22.86Price below | 23.35Price below |
| 100-day | 27.43Price below | 25.24Price below |
| 200-day | 27.88Price below | 25.75Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 23.05 |
| Resistance 2 (R2) | 22.60 |
| Resistance 1 (R1) | 22.06 |
| Pivot point | 21.61 |
| Support 1 (S1) | 21.06 |
| Support 2 (S2) | 20.61 |
| Support 3 (S3) | 20.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work