Fly-E Group Stock Price History
NASDAQ: FLYEIndustrialsAerospaceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 2.25 -3.44%
FLYE price history at a glance
The price history for Fly-E Group (FLYE) on this page begins on October 7, 2026, when the stock closed at $1.27; it most recently closed at $2.32 on October 8, 2026. The highest price in this record is $3.47, reached on October 8, 2026; the latest close is 33.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.47
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.22
- Date of low
- Oct 7, 2026
- 52-week high
- $22.00
- 52-week low
- $1.22
- IPO year
- 2024
- Last close
- $2.32
FLYE returns
1 week
+82.68%
FLYE price return, excluding dividends.
FLYE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.17 | 3.47 | 1.95 | 2.32 | +82.68% | |
| 1.32 | 1.32 | 1.22 | 1.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FLYE chart for longer ranges.