flyExclusive (FLYX) Stock Chart
NYSE: FLYXIndustrialsAirlinesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FLYX technical summary
FLYX is trading 0.1% below its 50-day simple moving average of $1.22 and 44.3% below its 200-day average of $2.19. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 48.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.05 (Jul 29, 2026) to $8.88 (Jan 8, 2026); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 52.6%. Based on the last session's high, low and close, the classic pivot point is $1.21, with first resistance at $1.25 and first support at $1.18.
These indicators describe past price behavior for flyExclusive; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.6
- 50-day SMA
- 1.22
- 200-day SMA
- 2.19
- Beta
- —
- 1Y high
- 8.88 (Jan 8)
- 1Y low
- 1.05 (Jul 29)
- Last close
- 1.22
FLYX price performance
1 week
0.00%
1 month
+4.27%
3 months
-26.95%
6 months
-46.26%
Year to date
-70.32%
1 year
-71.43%
FLYX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.23Price below | 1.23Price below |
| 10-day | 1.24Price below | 1.23Price below |
| 20-day | 1.22Price above | 1.23Price below |
| 50-day | 1.22Price below | 1.30Price below |
| 100-day | 1.60Price below | 1.57Price below |
| 200-day | 2.19Price below | 2.17Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.31 |
| Resistance 2 (R2) | 1.27 |
| Resistance 1 (R1) | 1.25 |
| Pivot point | 1.21 |
| Support 1 (S1) | 1.18 |
| Support 2 (S2) | 1.14 |
| Support 3 (S3) | 1.12 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work