Future Money Acquisition - Units Stock Price History

NASDAQ: FMACUFinanceBlank ChecksUSD

10.13-0.03 (-0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

FMACU price history at a glance

The price history for Future Money Acquisition - Units (FMACU) on this page begins on March 23, 2026, when the stock closed at $9.98; it most recently closed at $10.13 on October 5, 2026. The highest price in this record is $10.35, reached on August 10, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.35
Date of high: Aug 10, 2026
Low since 2026: $9.98
Date of low: Mar 23, 2026
52-week high: $10.35
52-week low: $9.98
IPO year: 2026
Last close: $10.13

FMACU returns

1 week

-0.30%

1 month

-1.75%

3 months

-0.30%

6 months

+1.20%

FMACU price return, excluding dividends.

FMACU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.20	10.20	10.13	10.13	-0.30%	3.03K
Oct 7, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 6, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 5, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 2, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 1, 2026	10.21	10.22	10.16	10.16	-0.39%	2.20K
Sep 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 29, 2026	10.20	10.20	10.20	10.20	-1.07%	600
Sep 28, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 25, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 24, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 23, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 22, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 21, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 18, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 17, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 16, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 15, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 14, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 11, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 10, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 9, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 8, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 4, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 3, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 2, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 1, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 31, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 28, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 27, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 26, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 25, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 24, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 21, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 20, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 19, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 18, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 17, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 14, 2026	10.31	10.31	10.31	10.31	0.00%	0
Aug 13, 2026	10.35	10.35	10.16	10.31	+1.28%	1.30K
Aug 12, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 11, 2026	10.18	10.19	10.16	10.18	+0.20%	6.30K
Aug 10, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 7, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 6, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 5, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 4, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 3, 2026	10.16	10.16	10.16	10.16	0.00%	100
Jul 31, 2026	10.16	10.16	10.16	10.16	0.00%	100
Jul 30, 2026	10.19	10.19	10.16	10.16	0.00%	200
Jul 29, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 28, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 27, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 24, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 23, 2026	10.19	10.19	10.16	10.16	0.00%	200
Jul 22, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 21, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 20, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 17, 2026	10.16	10.16	10.11	10.16	+0.20%	20.70K
Jul 16, 2026	10.14	10.14	10.14	10.14	-0.20%	600
Jul 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 14, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 13, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 10, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 9, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 8, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 7, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 6, 2026	10.16	10.16	10.16	10.16	-0.10%	100
Jul 2, 2026	10.17	10.18	10.15	10.17	+0.49%	6.40K
Jul 1, 2026	10.12	10.12	10.12	10.12	0.00%	100
Jun 30, 2026	10.12	10.12	10.12	10.12	0.00%	200
Jun 29, 2026	10.12	10.12	10.12	10.12	-0.10%	300
Jun 26, 2026	10.13	10.13	10.13	10.13	0.00%	200
Jun 25, 2026	10.13	10.13	10.13	10.13	0.00%	100
Jun 24, 2026	10.25	10.25	10.13	10.13	+0.30%	1.60K
Jun 23, 2026	10.16	10.16	10.10	10.10	-0.59%	6.10K
Jun 22, 2026	10.16	10.16	10.16	10.16	0.00%	700
Jun 18, 2026	10.17	10.17	10.16	10.16	0.00%	1.30K
Jun 17, 2026	10.16	10.16	10.16	10.16	0.00%	400
Jun 16, 2026	10.16	10.16	10.14	10.16	+0.20%	6.30K
Jun 15, 2026	10.11	10.14	10.11	10.14	0.00%	1.70K
Jun 12, 2026	10.17	10.17	10.11	10.14	-0.10%	1.10K
Jun 11, 2026	10.15	10.15	10.15	10.15	+0.50%	300
Jun 10, 2026	10.33	10.33	10.10	10.10	-0.39%	2.20K
Jun 9, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 8, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 5, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 4, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 3, 2026	10.33	10.33	10.14	10.14	+0.20%	2.60K
Jun 2, 2026	10.30	10.30	10.12	10.12	+0.10%	1.20K
Jun 1, 2026	10.11	10.11	10.11	10.11	-0.39%	800
May 29, 2026	10.33	10.33	10.11	10.15	+0.10%	2.20K
May 28, 2026	10.14	10.14	10.14	10.14	0.00%	0
May 27, 2026	10.21	10.22	10.11	10.14	+0.30%	17.10K
May 26, 2026	10.15	10.30	10.11	10.11	0.00%	20.80K
May 22, 2026	10.12	10.13	10.11	10.11	-0.20%	10.30K
May 21, 2026	10.11	10.13	10.11	10.13	+0.20%	92.90K
May 20, 2026	10.11	10.14	10.10	10.11	0.00%	53.90K
May 19, 2026	10.09	10.11	10.09	10.11	+0.20%	99.50K
May 18, 2026	10.30	10.30	10.07	10.09	+0.30%	630.50K
May 15, 2026	10.06	10.07	10.06	10.06	+0.10%	41.80K
May 14, 2026	10.07	10.07	10.05	10.05	+0.10%	3.00K
May 13, 2026	10.04	10.05	10.04	10.04	+0.10%	18.50K
May 12, 2026	10.04	10.04	10.03	10.03	-0.10%	5.60K
May 11, 2026	10.03	10.04	10.03	10.04	+0.10%	23.20K
May 8, 2026	10.03	10.03	10.03	10.03	0.00%	500
May 7, 2026	10.02	10.04	10.02	10.03	+0.10%	114.10K
May 6, 2026	10.02	10.03	10.02	10.02	-0.10%	658.80K
May 5, 2026	10.03	10.03	10.03	10.03	+0.10%	200
May 4, 2026	10.05	10.05	10.01	10.02	0.00%	57.20K
May 1, 2026	10.02	10.02	10.02	10.02	+0.10%	56.00K
Apr 30, 2026	10.02	10.02	10.01	10.01	0.00%	46.80K
Apr 29, 2026	10.02	10.02	10.01	10.01	-0.10%	34.40K
Apr 28, 2026	10.03	10.04	10.02	10.02	-0.20%	78.90K
Apr 27, 2026	10.04	10.04	10.04	10.04	0.00%	0
Apr 24, 2026	10.04	10.04	10.04	10.04	+0.10%	35.90K
Apr 23, 2026	10.10	10.10	10.03	10.03	-0.20%	5.10K
Apr 22, 2026	10.03	10.05	10.03	10.05	0.00%	19.90K
Apr 21, 2026	10.05	10.05	10.05	10.05	+0.10%	200
Apr 20, 2026	10.03	10.04	10.03	10.04	+0.20%	61.20K
Apr 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 16, 2026	10.00	10.02	10.00	10.02	+0.20%	18.70K
Apr 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 14, 2026	10.01	10.01	10.00	10.00	-0.10%	114.00K
Apr 13, 2026	10.01	10.01	10.01	10.01	0.00%	100
Apr 10, 2026	10.00	10.01	10.00	10.01	0.00%	15.40K
Apr 9, 2026	10.00	10.01	10.00	10.01	+0.10%	2.30K
Apr 8, 2026	10.01	10.01	10.00	10.00	-0.10%	4.50K
Apr 7, 2026	10.01	10.01	10.00	10.01	+0.10%	7.20K
Apr 6, 2026	10.00	10.00	10.00	10.00	-0.10%	1.00K
Apr 2, 2026	10.01	10.01	10.01	10.01	+0.10%	1.30K
Apr 1, 2026	10.00	10.01	10.00	10.00	+0.10%	34.30K
Mar 31, 2026	10.00	10.00	9.98	9.99	0.00%	129.70K
Mar 30, 2026	10.00	10.00	9.98	9.99	+0.10%	164.10K
Mar 27, 2026	10.00	10.01	9.98	9.98	—	4.72M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FMACU chart for longer ranges.