FMC (FMC) Options Chain

NYSE: FMCIndustrialsMajor ChemicalsUSD

8.35-0.57 (-6.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $8.35
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.62
ATM implied volatility: 61.7%
Expected move: ±$2.66
Open interest (C / P): 26.10K / 10.30K

FMC options summary

The FMC options chain for the January 15, 2027 expiration lists 34 call and 34 put contracts, with 97 days until expiration. Open interest stands at 26,102 calls and 10,297 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 61.7%, which implies the market expects a move of about ±$2.66 (31.8%) in FMC stock by expiration.

The most open interest sits at the $15.00 call (4.65K contracts) and the $10.00 put (3.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FMC options chain · January 15, 2027

FMC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	5	50.0%	5.80	5.50	6.20	2.50	0.00	0.30	0.03	170.7%	5	3
45	10	73.4%	4.20	3.10	3.80	5.00	0.00	0.20	0.08	73.4%	5	315
198	72	64.2%	1.50	1.45	1.60	7.50	0.50	0.70	0.70	59.3%	135	1,426
FMC $8.35
2,091	129	59.0%	0.52	0.30	0.65	10.00	2.05	2.25	2.15	60.5%	19	3,680
3,189	50	70.3%	0.20	0.15	0.35	12.50	4.00	4.50	3.75	54.7%	2	3,167
4,652	333	71.5%	0.10	0.05	0.15	15.00	6.50	6.90	6.75	62.5%	270	1,307
1,104	1	88.9%	0.09	0.00	0.25	17.50	8.70	9.40	8.55	104.3%	15	261
3,435	480	85.2%	0.05	0.00	0.10	20.00	11.30	12.20	11.35	96.1%	3	9
376	225	93.8%	0.08	0.00	0.10	22.50	13.80	14.70	11.48	105.5%	16	5
597	1	113.7%	0.15	0.00	0.20	25.00	16.50	16.90	13.60	101.6%	1	31
205	42	129.9%	0.05	0.00	0.30	27.50	0.00	0.00	14.45	—	150	0
1,815	1	127.3%	0.04	0.00	0.20	30.00	16.60	17.80	20.00	—	10	10
275	10	142.6%	0.01	0.00	0.30	32.50	19.40	19.70	21.20	—	1	8
896	12	148.2%	0.15	0.00	0.30	35.00	26.50	26.90	24.94	125.0%	25	52
194	45	129.7%	0.05	0.00	0.10	37.50	0.00	0.00	20.45	—	1	0
591	5	122.7%	0.03	0.00	0.05	40.00	25.30	26.40	21.50	—	300	23
54	1	162.5%	0.05	0.00	0.30	42.50	0.00	0.00	29.12	—	1	0
258	88	191.8%	0.16	0.00	0.65	45.00	30.00	31.90	29.65	—	6	0
1,149	100	170.3%	0.05	0.00	0.30	47.50	32.50	33.90	32.20	—	2	0
3,222	10	148.4%	0.05	0.00	0.10	50.00	35.10	36.70	34.50	—	6	0
0	1	50.0%	0.25	0.00	0.00	52.50	37.60	39.20	37.05	—	8	0
0	1	50.0%	0.25	0.00	0.00	55.00	46.30	47.20	43.16	170.3%	2	0
272	1	200.0%	0.25	0.00	0.50	57.50	42.60	44.10	42.10	—	2	0
332	2	186.3%	0.25	0.00	0.30	60.00	45.10	46.50	44.50	—	4	0
71	1	184.0%	0.05	0.00	0.25	62.50	47.60	49.00	46.95	—	6	0
29	1	186.7%	0.03	0.00	0.25	65.00	49.70	51.60	49.15	—	4	0
71	1	207.4%	0.25	0.00	0.45	67.50	52.60	54.00	52.05	—	2	0
78	1	205.9%	0.25	0.00	0.40	70.00	55.10	56.50	54.60	—	6	0
28	1	171.9%	0.05	0.00	0.10	72.50	57.60	59.10	57.10	—	8	0
40	1	196.1%	0.25	0.00	0.25	75.00	60.10	61.50	59.50	—	4	0
0	10	50.0%	0.55	0.00	0.00	80.00	64.70	66.50	64.10	—	—	0
60	1	167.2%	0.05	0.00	0.05	85.00	70.10	71.60	69.55	—	—	0
15	2	230.9%	0.05	0.00	0.50	90.00	74.70	76.50	74.20	—	—	0
748	1	187.5%	0.05	0.00	0.10	95.00	86.30	87.20	84.10	205.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FMC put/call ratio?

For the January 15, 2027 expiration, the FMC put/call ratio based on open interest is 0.39 (10,297 puts vs 26,102 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is FMC's implied volatility?

At-the-money implied volatility for FMC options expiring January 15, 2027 is about 61.7%, an annualized estimate of how much the market expects FMC stock to move.

How many FMC option expiration dates are there?

FMC has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.