Kandal M Venture Stock Price History
NASDAQ: FMFCConsumer DiscretionaryApparelUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMFC price history at a glance
The price history for Kandal M Venture (FMFC) on this page begins on October 7, 2026, when the stock closed at $0.1488; it most recently closed at $0.135 on October 9, 2026. The highest price in this record is $0.1579, reached on October 7, 2026; the latest close is 14.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1579
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1212
- Date of low
- Oct 9, 2026
- 52-week high
- $10.90
- 52-week low
- $0.1212
- IPO year
- 2025
- Last close
- $0.135
FMFC returns
1 week
-9.27%
FMFC price return, excluding dividends.
FMFC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.1212 | 0.145 | 0.1212 | 0.135 | +4.57% | |
| 0.1409 | 0.1409 | 0.1276 | 0.1291 | -13.24% | |
| 0.1418 | 0.1579 | 0.1306 | 0.1488 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FMFC chart for longer ranges.