Fresenius Medical Care (FMS) Options Chain
NYSE: FMSHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $21.06
- Put/call ratio (OI)
- 0.22
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$6.46
- Open interest (C / P)
- 586 / 127
FMS options summary
The FMS options chain for the January 15, 2027 expiration lists 7 call and 3 put contracts, with 96 days until expiration. Open interest stands at 586 calls and 127 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 59.8%, which implies the market expects a move of about ±$6.46 (30.7%) in Fresenius Medical Care stock by expiration.
The most open interest sits at the $22.50 call (320 contracts) and the $30.00 put (114 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FMS options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.71 | 9.10 | 14.00 | 12.50 | — | — | — | |||||
| 9.95 | 6.30 | 11.00 | 15.00 | — | — | — | |||||
| 5.50 | 4.10 | 8.50 | 17.50 | — | — | — | |||||
| 1.00 | 0.35 | 3.70 | 20.00 | 0.00 | 1.40 | 0.45 | |||||
| 0.85 | 0.40 | 1.25 | 22.50 | 0.75 | 3.70 | 2.17 | |||||
| 5.00 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.05 | 0.00 | 2.20 | 30.00 | 4.10 | 8.50 | 7.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FMS put/call ratio?
For the January 15, 2027 expiration, the FMS put/call ratio based on open interest is 0.22 (127 puts vs 586 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is FMS's implied volatility?
At-the-money implied volatility for FMS options expiring January 15, 2027 is about 59.8%, an annualized estimate of how much the market expects Fresenius Medical Care stock to move.
How many FMS option expiration dates are there?
FMS has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.