MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 Stock Price History

NYSE: FNGDUSD

22.94-0.53 (-2.26%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

Pre-market: 22.69 -1.09%

FNGD price history at a glance

The price history for MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD) on this page begins on October 7, 2026, when the stock closed at $22.73; it most recently closed at $22.94 on October 9, 2026. The highest price in this record is $23.84, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $23.84
Date of high: Oct 7, 2026
Low since 2026: $22.52
Date of low: Oct 8, 2026
52-week high: $87.38
52-week low: $22.52
Last close: $22.94

FNGD returns

1 week

+0.92%

FNGD price return, excluding dividends.

FNGD daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	23.08	23.36	22.87	22.94	-2.26%	360.20K
Oct 8, 2026	22.72	23.81	22.52	23.47	+3.26%	366.87K
Oct 7, 2026	23.46	23.84	22.72	22.73	—	317.84K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FNGD chart for longer ranges.