MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 Stock Price History

NYSE: FNGOUSD

165.50+2.59 (+1.59%)

At close: Oct 9, 9:30 AM ET · Delayed 15 min

FNGO price history at a glance

The price history for MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 (FNGO) on this page begins on October 7, 2026, when the stock closed at $166.64; it most recently closed at $165.50 on October 9, 2026. The highest price in this record is $166.64, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $166.64
Date of high: Oct 7, 2026
Low since 2026: $162.91
Date of low: Oct 8, 2026
52-week high: $166.64
52-week low: $79.06
Last close: $165.50

FNGO returns

1 week

-0.69%

FNGO price return, excluding dividends.

FNGO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	164.74	165.50	165.50	165.50	+1.59%	836
Oct 8, 2026	166.24	166.16	162.91	162.91	-2.24%	727
Oct 7, 2026	163.49	166.64	163.49	166.64	—	1.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FNGO chart for longer ranges.