Funko (FNKO) Stock Chart
NASDAQ: FNKOConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 6.11 -3.17%
FNKO technical summary
FNKO is trading 7.4% above its 50-day simple moving average of $5.88 and 30.2% above its 200-day average of $4.85. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 64.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.72 (Nov 21, 2025) to $7.35 (Aug 28, 2026); the current price sits 78% of the way from the low to the high. Annualized 30-day volatility is 56.7%. Based on the last session's high, low and close, the classic pivot point is $6.26, with first resistance at $6.47 and first support at $6.10.
These indicators describe past price behavior for Funko; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 64.3
- 50-day SMA
- 5.88
- 200-day SMA
- 4.85
- Beta
- —
- 1Y high
- 7.35 (Aug 28)
- 1Y low
- 2.72 (Nov 21)
- Last close
- 6.31
FNKO price performance
1 week
+16.64%
1 month
+11.09%
3 months
+19.06%
6 months
+67.37%
Year to date
+85.59%
1 year
+95.96%
3 years
-16.20%
5 years
-66.93%
FNKO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.99Price above | 6.02Price above |
| 10-day | 5.71Price above | 5.83Price above |
| 20-day | 5.56Price above | 5.74Price above |
| 50-day | 5.88Price above | 5.74Price above |
| 100-day | 5.68Price above | 5.51Price above |
| 200-day | 4.85Price above | 4.83Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.84 |
| Resistance 2 (R2) | 6.63 |
| Resistance 1 (R1) | 6.47 |
| Pivot point | 6.26 |
| Support 1 (S1) | 6.10 |
| Support 2 (S2) | 5.89 |
| Support 3 (S3) | 5.73 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work