Finward Bancorp (FNWD) Stock Chart
NASDAQ: FNWDFinancial ServicesBanks - RegionalUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
FNWD technical summary
FNWD is trading 3.9% below its 50-day simple moving average of $43.34 and 11.0% above its 200-day average of $37.52. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $30.05 (May 5, 2026) to $45.90 (Aug 4, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 17.9%. Based on the last session's high, low and close, the classic pivot point is $41.42, with first resistance at $41.91 and first support at $41.14.
These indicators describe past price behavior for Finward Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.5
- 50-day SMA
- 43.34
- 200-day SMA
- 37.52
- Beta
- —
- 1Y high
- 45.90 (Aug 4)
- 1Y low
- 30.05 (May 5)
- Last close
- 41.64
FNWD price performance
1 week
-0.50%
1 month
-4.76%
3 months
+16.80%
6 months
+18.84%
Year to date
+18.33%
1 year
+30.29%
3 years
+90.57%
5 years
-0.74%
FNWD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.76Price below | 41.68Price below |
| 10-day | 42.02Price below | 41.90Price below |
| 20-day | 42.35Price below | 42.24Price below |
| 50-day | 43.34Price below | 42.00Price below |
| 100-day | 39.47Price above | 40.40Price above |
| 200-day | 37.52Price above | 38.59Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 42.68 |
| Resistance 2 (R2) | 42.19 |
| Resistance 1 (R1) | 41.91 |
| Pivot point | 41.42 |
| Support 1 (S1) | 41.14 |
| Support 2 (S2) | 40.65 |
| Support 3 (S3) | 40.37 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work