EDAP TMS S.A. (FOCL) Options Chain
NASDAQ: FOCLHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $4.19
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.20
- Expected move
- ±$1.88
- Open interest (C / P)
- 578 / 0
FOCL options summary
The FOCL options chain for the January 15, 2027 expiration lists 4 call and 3 put contracts, with 96 days until expiration. Open interest stands at 578 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 87.5%, which implies the market expects a move of about ±$1.88 (44.9%) in EDAP TMS S.A. stock by expiration.
The most open interest sits at the $10.00 call (424 contracts) and the $2.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FOCL options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.10 | 0.45 | 2.60 | 2.50 | 0.00 | 0.00 | 0.10 | |||||
| 0.60 | 0.25 | 0.70 | 5.00 | — | — | 2.10 | |||||
| 0.30 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 0.08 | 0.00 | 0.10 | 10.00 | — | — | 5.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FOCL put/call ratio?
For the January 15, 2027 expiration, the FOCL put/call ratio based on open interest is 0.00 (0 puts vs 578 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.
What is FOCL's implied volatility?
At-the-money implied volatility for FOCL options expiring January 15, 2027 is about 87.5%, an annualized estimate of how much the market expects EDAP TMS S.A. stock to move.
How many FOCL option expiration dates are there?
FOCL has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.