Hang Feng Technology Innovation Stock Price History
NASDAQ: FOFOConsumer DiscretionaryProfessional ServicesUSD
1.94-0.0899 (-4.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FOFO price history at a glance
The price history for Hang Feng Technology Innovation (FOFO) on this page begins on September 8, 2025, when the stock closed at $12.35; it most recently closed at $1.94 on October 5, 2026. The highest price in this record is $68.00, reached on September 29, 2025; the latest close is 97.1% below that peak. In the last 12 months alone, FOFO has lost 84.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $68.00
- Date of high
- Sep 29, 2025
- Low since 2025
- $1.70
- Date of low
- Sep 14, 2026
- 52-week high
- $21.82
- 52-week low
- $1.70
- IPO year
- 2025
- Last close
- $1.94
FOFO returns
1 week
-7.17%
1 month
-8.92%
3 months
-37.42%
6 months
-61.58%
Year to date
-79.94%
1 year
-84.33%
FOFO price return, excluding dividends.
FOFO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.94 | -77.78% |
| 2025* | 8.73 | -29.31% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
FOFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.02 | 2.02 | 1.82 | 1.94 | -4.43% | |
| 2.08 | 2.08 | 2.03 | 2.03 | -0.49% | |
| 2.02 | 2.04 | 2.01 | 2.04 | +0.99% | |
| 2.15 | 2.15 | 2.02 | 2.02 | -4.27% | |
| 2.07 | 2.15 | 2.01 | 2.11 | +0.96% | |
| 2.07 | 2.17 | 2.07 | 2.09 | -0.95% | |
| 2.08 | 2.15 | 2.07 | 2.11 | +0.48% | |
| 2.17 | 2.17 | 2.08 | 2.10 | -0.94% | |
| 2.11 | 2.34 | 2.09 | 2.12 | +2.91% | |
| 2.08 | 2.10 | 1.92 | 2.06 | -5.94% | |
| 2.26 | 2.26 | 2.05 | 2.19 | -9.88% | |
| 1.84 | 2.90 | 1.84 | 2.43 | +38.07% | |
| 1.87 | 1.87 | 1.76 | 1.76 | -3.83% | |
| 1.83 | 1.87 | 1.82 | 1.83 | -0.54% | |
| 1.81 | 1.91 | 1.73 | 1.84 | +0.55% | |
| 1.85 | 1.92 | 1.79 | 1.83 | 0.00% | |
| 1.70 | 1.89 | 1.70 | 1.83 | +6.40% | |
| 1.87 | 1.87 | 1.72 | 1.72 | -7.03% | |
| 1.92 | 1.92 | 1.77 | 1.85 | -2.63% | |
| 2.08 | 2.10 | 1.85 | 1.90 | -10.38% | |
| 2.11 | 2.13 | 2.05 | 2.12 | -3.64% | |
| 2.03 | 2.34 | 2.03 | 2.20 | +3.29% | |
| 2.11 | 2.27 | 2.11 | 2.13 | +1.43% | |
| 2.15 | 2.18 | 2.10 | 2.10 | -3.67% | |
| 2.22 | 2.22 | 2.15 | 2.18 | 0.00% | |
| 2.33 | 2.33 | 2.17 | 2.18 | -11.74% | |
| 2.22 | 2.47 | 2.22 | 2.47 | 0.00% | |
| 2.36 | 2.48 | 2.20 | 2.47 | +1.44% | |
| 2.34 | 2.52 | 2.34 | 2.44 | +4.96% | |
| 2.43 | 2.49 | 2.32 | 2.32 | -4.13% | |
| 2.51 | 2.51 | 2.38 | 2.42 | -4.91% | |
| 2.44 | 2.55 | 2.41 | 2.55 | -1.36% | |
| 2.42 | 2.58 | 2.40 | 2.58 | +5.31% | |
| 2.44 | 2.45 | 2.40 | 2.45 | -2.00% | |
| 2.61 | 2.61 | 2.50 | 2.50 | +0.20% | |
| 2.46 | 2.55 | 2.44 | 2.50 | -2.35% | |
| 2.53 | 2.62 | 2.53 | 2.56 | +2.20% | |
| 2.54 | 2.62 | 2.50 | 2.50 | -7.41% | |
| 2.51 | 2.70 | 2.49 | 2.70 | +6.72% | |
| 2.45 | 2.53 | 2.44 | 2.53 | 0.00% | |
| 2.54 | 2.56 | 2.50 | 2.53 | -0.39% | |
| 2.51 | 2.58 | 2.51 | 2.54 | +0.40% | |
| 2.58 | 2.60 | 2.52 | 2.53 | -2.32% | |
| 2.40 | 2.61 | 2.20 | 2.59 | +5.71% | |
| 2.40 | 2.50 | 2.40 | 2.45 | +3.59% | |
| 2.50 | 2.50 | 2.33 | 2.37 | -9.04% | |
| 2.69 | 2.73 | 2.55 | 2.60 | +2.77% | |
| 2.55 | 2.72 | 2.46 | 2.53 | 0.00% | |
| 2.35 | 2.88 | 2.32 | 2.53 | +13.45% | |
| 2.05 | 2.27 | 2.05 | 2.23 | +10.95% | |
| 1.90 | 2.01 | 1.87 | 2.01 | +3.61% | |
| 2.04 | 2.04 | 1.82 | 1.94 | -4.90% | |
| 2.03 | 2.06 | 1.93 | 2.04 | +1.49% | |
| 1.91 | 2.04 | 1.91 | 2.01 | +0.50% | |
| 2.17 | 2.17 | 1.95 | 2.00 | -7.83% | |
| 2.39 | 2.40 | 2.17 | 2.17 | -8.82% | |
| 2.44 | 2.48 | 2.32 | 2.38 | -5.18% | |
| 2.53 | 2.58 | 2.41 | 2.51 | -0.40% | |
| 2.60 | 2.65 | 2.51 | 2.52 | -5.97% | |
| 2.75 | 2.86 | 2.65 | 2.68 | -1.83% | |
| 2.70 | 2.77 | 2.68 | 2.73 | -0.36% | |
| 2.98 | 2.99 | 2.70 | 2.74 | -11.61% | |
| 3.18 | 3.18 | 2.89 | 3.10 | -1.90% | |
| 3.24 | 3.24 | 3.01 | 3.16 | +1.94% | |
| 3.28 | 3.28 | 3.00 | 3.10 | -6.91% | |
| 3.26 | 3.38 | 3.10 | 3.33 | +1.83% | |
| 2.96 | 3.31 | 2.93 | 3.27 | +10.47% | |
| 3.00 | 3.00 | 2.81 | 2.96 | -1.33% | |
| 2.98 | 3.16 | 2.91 | 3.00 | +2.39% | |
| 3.20 | 3.21 | 2.93 | 2.93 | -7.57% | |
| 3.18 | 3.35 | 3.15 | 3.17 | -0.31% | |
| 3.32 | 3.38 | 3.11 | 3.18 | -5.07% | |
| 3.65 | 3.65 | 3.29 | 3.35 | +2.76% | |
| 3.30 | 3.90 | 3.25 | 3.26 | -2.69% | |
| 3.64 | 3.64 | 3.26 | 3.35 | -7.97% | |
| 3.86 | 3.95 | 3.40 | 3.64 | -2.41% | |
| 2.84 | 4.74 | 2.77 | 3.73 | +32.27% | |
| 2.64 | 3.06 | 2.60 | 2.82 | +8.05% | |
| 2.56 | 2.65 | 2.52 | 2.61 | +1.16% | |
| 2.60 | 2.69 | 2.49 | 2.58 | +1.57% | |
| 2.65 | 2.66 | 2.46 | 2.54 | +1.20% | |
| 2.68 | 2.85 | 2.50 | 2.51 | -12.24% | |
| 2.82 | 3.20 | 2.82 | 2.86 | +1.78% | |
| 3.00 | 3.15 | 2.71 | 2.81 | -7.26% | |
| 2.91 | 3.44 | 2.80 | 3.03 | -0.98% | |
| 3.42 | 3.51 | 2.59 | 3.06 | -10.53% | |
| 4.60 | 4.88 | 3.30 | 3.42 | -12.31% | |
| 5.50 | 5.50 | 3.60 | 3.90 | -36.89% | |
| 7.54 | 8.45 | 5.95 | 6.18 | -6.22% | |
| 4.86 | 7.24 | 4.76 | 6.59 | +64.34% | |
| 3.01 | 4.49 | 2.92 | 4.01 | +35.02% | |
| 2.14 | 5.35 | 2.14 | 2.97 | +41.43% | |
| 1.93 | 2.13 | 1.93 | 2.10 | +6.06% | |
| 1.89 | 2.15 | 1.75 | 1.98 | +2.06% | |
| 1.92 | 2.33 | 1.82 | 1.94 | +6.59% | |
| 2.01 | 2.07 | 1.82 | 1.82 | -9.00% | |
| 2.00 | 2.15 | 1.95 | 2.00 | -0.50% | |
| 2.22 | 2.23 | 1.86 | 2.01 | -12.04% | |
| 2.35 | 2.39 | 2.26 | 2.29 | -2.77% | |
| 2.39 | 2.45 | 2.30 | 2.35 | 0.00% | |
| 2.37 | 2.64 | 2.30 | 2.35 | 0.00% | |
| 2.45 | 2.45 | 2.32 | 2.35 | -2.49% | |
| 2.47 | 2.68 | 2.30 | 2.41 | -1.63% | |
| 2.40 | 2.48 | 2.36 | 2.45 | +0.41% | |
| 2.40 | 2.45 | 2.35 | 2.44 | +0.41% | |
| 2.53 | 2.58 | 2.40 | 2.43 | -3.57% | |
| 2.60 | 2.63 | 2.45 | 2.52 | -3.82% | |
| 2.54 | 2.94 | 2.54 | 2.62 | +1.55% | |
| 2.60 | 2.69 | 2.48 | 2.58 | +1.98% | |
| 2.61 | 2.68 | 2.34 | 2.53 | -4.89% | |
| 2.93 | 2.93 | 2.60 | 2.66 | -11.33% | |
| 3.05 | 3.34 | 2.84 | 3.00 | -2.60% | |
| 2.79 | 3.10 | 2.75 | 3.08 | +18.01% | |
| 2.79 | 2.90 | 2.41 | 2.61 | -6.79% | |
| 3.30 | 3.30 | 2.71 | 2.80 | -17.16% | |
| 3.76 | 3.76 | 3.38 | 3.38 | -12.44% | |
| 3.88 | 3.88 | 3.50 | 3.86 | +5.46% | |
| 3.69 | 3.93 | 3.66 | 3.66 | -3.43% | |
| 3.98 | 3.98 | 3.68 | 3.79 | -3.32% | |
| 4.17 | 4.18 | 3.91 | 3.92 | +0.51% | |
| 3.92 | 4.46 | 3.68 | 3.90 | +5.98% | |
| 4.08 | 4.10 | 3.55 | 3.68 | -11.75% | |
| 4.20 | 4.38 | 3.80 | 4.17 | +0.24% | |
| 4.37 | 4.39 | 4.07 | 4.16 | +1.22% | |
| 4.88 | 5.20 | 3.88 | 4.11 | -17.64% | |
| 4.92 | 5.20 | 4.88 | 4.99 | -1.19% | |
| 4.95 | 5.30 | 4.95 | 5.05 | +2.02% | |
| 5.39 | 5.39 | 4.86 | 4.95 | -6.95% | |
| 5.24 | 5.38 | 5.20 | 5.32 | +1.53% | |
| 5.58 | 5.58 | 5.08 | 5.24 | -6.76% | |
| 5.28 | 5.71 | 5.20 | 5.62 | +8.70% | |
| 4.79 | 5.28 | 4.78 | 5.17 | +13.13% | |
| 4.35 | 4.80 | 4.35 | 4.57 | +8.29% | |
| 3.95 | 4.85 | 3.88 | 4.22 | +9.61% | |
| 4.05 | 4.14 | 3.81 | 3.85 | -1.79% | |
| 4.10 | 4.76 | 3.78 | 3.92 | -2.00% | |
| 4.11 | 4.30 | 3.99 | 4.00 | -1.23% | |
| 4.24 | 4.57 | 3.90 | 4.05 | -4.48% | |
| 4.23 | 4.40 | 4.00 | 4.24 | -1.17% | |
| 4.24 | 4.71 | 4.24 | 4.29 | +1.42% | |
| 4.76 | 4.80 | 4.14 | 4.23 | -11.95% | |
| 5.45 | 5.45 | 4.71 | 4.80 | -10.95% | |
| 5.24 | 5.51 | 5.24 | 5.40 | +5.58% | |
| 5.49 | 5.49 | 5.04 | 5.11 | -6.24% | |
| 4.53 | 5.77 | 4.51 | 5.45 | +20.71% | |
| 4.89 | 4.89 | 4.30 | 4.52 | -5.94% | |
| 3.99 | 4.88 | 3.99 | 4.80 | +18.81% | |
| 3.78 | 4.13 | 3.51 | 4.04 | +5.48% | |
| 4.17 | 4.25 | 3.83 | 3.83 | -8.15% | |
| 3.40 | 4.18 | 3.22 | 4.17 | +21.22% | |
| 3.40 | 3.44 | 3.38 | 3.44 | +3.61% | |
| 3.37 | 3.48 | 3.24 | 3.32 | +3.43% | |
| 3.02 | 3.33 | 2.98 | 3.21 | +11.46% | |
| 3.00 | 3.14 | 2.86 | 2.88 | -4.00% | |
| 3.10 | 3.38 | 2.89 | 3.00 | -6.54% | |
| 3.62 | 3.62 | 2.88 | 3.21 | -10.58% | |
| 4.00 | 4.15 | 3.55 | 3.59 | -10.70% | |
| 3.99 | 4.10 | 3.70 | 4.02 | -1.23% | |
| 3.88 | 4.24 | 3.88 | 4.07 | +0.74% | |
| 4.10 | 4.24 | 3.83 | 4.04 | +1.71% | |
| 3.71 | 4.01 | 3.71 | 3.97 | +0.05% | |
| 4.06 | 4.10 | 3.60 | 3.97 | -1.73% | |
| 3.89 | 4.04 | 3.80 | 4.04 | +4.12% | |
| 4.18 | 4.25 | 3.86 | 3.88 | -6.95% | |
| 4.66 | 4.71 | 4.14 | 4.17 | -7.91% | |
| 4.70 | 4.89 | 3.90 | 4.53 | -0.04% | |
| 5.36 | 5.37 | 4.30 | 4.53 | -19.11% | |
| 5.50 | 5.70 | 4.89 | 5.60 | +4.28% | |
| 5.35 | 5.50 | 5.35 | 5.37 | -4.28% | |
| 5.35 | 5.75 | 5.15 | 5.61 | +6.25% | |
| 5.50 | 5.56 | 5.25 | 5.28 | -4.69% | |
| 5.81 | 6.31 | 5.54 | 5.54 | -4.48% | |
| 5.64 | 6.40 | 5.64 | 5.80 | +4.13% | |
| 5.55 | 6.02 | 5.51 | 5.57 | +1.09% | |
| 5.62 | 5.74 | 5.50 | 5.51 | -2.82% | |
| 6.08 | 6.08 | 5.60 | 5.67 | -1.22% | |
| 5.80 | 6.09 | 5.62 | 5.74 | +2.68% | |
| 6.14 | 6.14 | 5.56 | 5.59 | -2.10% | |
| 6.02 | 6.02 | 5.64 | 5.71 | -5.15% | |
| 6.43 | 6.49 | 6.00 | 6.02 | -5.05% | |
| 5.96 | 6.49 | 5.96 | 6.34 | +7.09% | |
| 5.92 | 6.12 | 5.90 | 5.92 | +0.51% | |
| 6.01 | 6.15 | 5.86 | 5.89 | +0.51% | |
| 6.35 | 6.41 | 5.80 | 5.86 | -8.29% | |
| 6.11 | 6.43 | 6.11 | 6.39 | +6.86% | |
| 6.05 | 6.25 | 5.85 | 5.98 | -1.76% | |
| 6.35 | 6.35 | 5.81 | 6.09 | -1.02% | |
| 6.57 | 6.57 | 6.00 | 6.15 | -2.69% | |
| 6.17 | 6.63 | 6.11 | 6.32 | -3.22% | |
| 6.17 | 6.63 | 5.60 | 6.53 | +7.76% | |
| 6.51 | 7.39 | 4.53 | 6.06 | -6.91% | |
| 9.15 | 9.59 | 5.50 | 6.51 | -28.62% | |
| 9.14 | 9.51 | 8.85 | 9.12 | +4.47% | |
| 9.46 | 9.51 | 8.73 | 8.73 | -9.72% | |
| 9.80 | 9.80 | 9.60 | 9.67 | -2.60% | |
| 9.60 | 9.93 | 9.59 | 9.93 | +6.64% | |
| 10.46 | 10.80 | 9.30 | 9.31 | -11.59% | |
| 9.84 | 11.37 | 9.49 | 10.53 | +6.95% | |
| 9.67 | 10.00 | 9.67 | 9.85 | -1.91% | |
| 10.09 | 10.41 | 9.40 | 10.04 | -2.83% | |
| 9.70 | 10.33 | 9.70 | 10.33 | +8.28% | |
| 10.00 | 10.50 | 9.50 | 9.54 | -5.82% | |
| 10.88 | 10.89 | 10.10 | 10.13 | -3.52% | |
| 11.12 | 11.70 | 10.12 | 10.50 | -3.93% | |
| 11.26 | 11.31 | 10.51 | 10.93 | -2.96% | |
| 12.50 | 12.50 | 10.52 | 11.26 | -6.99% | |
| 12.59 | 12.63 | 11.82 | 12.11 | +0.41% | |
| 11.60 | 12.25 | 11.50 | 12.06 | +4.37% | |
| 11.88 | 12.07 | 11.53 | 11.56 | -2.08% | |
| 12.50 | 13.50 | 11.02 | 11.80 | -2.16% | |
| 12.55 | 12.66 | 12.02 | 12.06 | -2.74% | |
| 12.63 | 13.00 | 12.12 | 12.40 | +1.64% | |
| 13.67 | 13.99 | 12.16 | 12.20 | -6.23% | |
| 11.80 | 14.93 | 11.70 | 13.01 | +12.45% | |
| 11.00 | 11.99 | 11.00 | 11.57 | +5.18% | |
| 11.01 | 11.45 | 11.00 | 11.00 | -1.70% | |
| 10.20 | 11.50 | 10.20 | 11.19 | +8.85% | |
| 10.00 | 10.88 | 9.85 | 10.28 | -2.10% | |
| 10.56 | 11.05 | 10.22 | 10.50 | -5.32% | |
| 11.28 | 11.28 | 10.38 | 11.09 | +4.47% | |
| 11.00 | 12.50 | 10.20 | 10.62 | -2.79% | |
| 11.21 | 11.34 | 10.29 | 10.92 | +2.73% | |
| 11.50 | 11.70 | 10.38 | 10.63 | -9.15% | |
| 11.20 | 12.39 | 11.00 | 11.70 | +4.74% | |
| 12.20 | 12.20 | 11.17 | 11.17 | -4.28% | |
| 11.62 | 11.67 | 11.50 | 11.67 | +0.43% | |
| 11.94 | 12.21 | 11.20 | 11.62 | -4.60% | |
| 12.10 | 12.95 | 11.50 | 12.18 | -1.62% | |
| 12.88 | 13.73 | 12.12 | 12.38 | -5.93% | |
| 13.70 | 14.72 | 13.16 | 13.16 | -5.19% | |
| 11.92 | 14.31 | 11.02 | 13.88 | +18.23% | |
| 9.81 | 12.51 | 9.65 | 11.74 | +32.51% | |
| 11.44 | 11.79 | 8.10 | 8.86 | -24.85% | |
| 12.55 | 12.68 | 11.12 | 11.79 | -2.56% | |
| 12.99 | 12.99 | 12.10 | 12.10 | -2.34% | |
| 12.10 | 12.59 | 11.80 | 12.39 | +2.74% | |
| 12.40 | 13.20 | 12.01 | 12.06 | -0.58% | |
| 12.01 | 13.45 | 12.00 | 12.13 | +1.01% | |
| 12.50 | 12.76 | 11.80 | 12.01 | -6.47% | |
| 14.70 | 14.70 | 12.27 | 12.84 | -9.58% | |
| 13.55 | 15.50 | 13.55 | 14.20 | -2.87% | |
| 14.40 | 14.62 | 13.60 | 14.62 | +4.88% | |
| 15.50 | 16.98 | 13.65 | 13.94 | -10.81% | |
| 16.67 | 16.67 | 15.02 | 15.63 | -7.02% | |
| 16.99 | 17.35 | 16.30 | 16.81 | +1.27% | |
| 16.00 | 17.10 | 15.50 | 16.60 | +9.00% | |
| 17.10 | 17.89 | 15.20 | 15.23 | -9.77% | |
| 16.45 | 18.51 | 15.55 | 16.88 | +4.65% | |
| 18.30 | 21.82 | 15.99 | 16.13 | -0.55% | |
| 11.80 | 16.50 | 11.80 | 16.22 | +38.63% | |
| 12.14 | 13.01 | 10.83 | 11.70 | -5.49% | |
| 12.00 | 12.94 | 11.95 | 12.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FOFO chart for longer ranges.