Londian Wason New Energy Tech Stock Price History
NYSE: FOILIndustrialsIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FOIL price history at a glance
The price history for Londian Wason New Energy Tech (FOIL) on this page begins on August 10, 2026, when the stock closed at $24.10; it most recently closed at $20.54 on October 5, 2026. The highest price in this record is $28.49, reached on August 10, 2026; the latest close is 27.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $28.49
- Date of high
- Aug 10, 2026
- Low since 2026
- $15.15
- Date of low
- Sep 28, 2026
- 52-week high
- $28.49
- 52-week low
- $15.15
- IPO year
- 2026
- Last close
- $20.54
FOIL returns
1 week
+26.71%
1 month
-11.08%
FOIL price return, excluding dividends.
FOIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.96 | 21.40 | 18.47 | 20.54 | +10.02% | |
| 18.46 | 20.47 | 17.22 | 18.67 | +12.06% | |
| 16.55 | 17.13 | 15.95 | 16.66 | +1.59% | |
| 16.09 | 16.97 | 16.00 | 16.40 | +1.17% | |
| 16.50 | 16.74 | 15.74 | 16.21 | -0.25% | |
| 15.70 | 16.75 | 15.15 | 16.25 | -0.06% | |
| 19.48 | 19.48 | 16.04 | 16.26 | -16.14% | |
| 16.93 | 19.58 | 16.93 | 19.39 | +13.13% | |
| 17.95 | 18.26 | 16.89 | 17.14 | -5.41% | |
| 17.84 | 19.36 | 17.71 | 18.12 | -0.60% | |
| 18.50 | 18.50 | 17.64 | 18.23 | -2.62% | |
| 19.41 | 19.76 | 18.23 | 18.72 | -5.17% | |
| 19.78 | 20.35 | 18.88 | 19.74 | -1.10% | |
| 20.05 | 21.40 | 19.27 | 19.96 | -1.87% | |
| 19.54 | 21.13 | 19.20 | 20.34 | +2.37% | |
| 19.63 | 21.20 | 19.13 | 19.87 | +1.38% | |
| 19.62 | 20.51 | 19.13 | 19.60 | -1.46% | |
| 20.45 | 21.10 | 19.50 | 19.89 | -3.35% | |
| 20.28 | 20.95 | 19.00 | 20.58 | -0.53% | |
| 21.90 | 22.63 | 20.51 | 20.69 | -5.95% | |
| 22.86 | 23.09 | 21.50 | 22.00 | -4.76% | |
| 23.00 | 23.42 | 22.72 | 23.10 | +0.22% | |
| 22.27 | 23.05 | 22.24 | 23.05 | +2.04% | |
| 22.02 | 22.59 | 22.02 | 22.59 | +1.39% | |
| 22.21 | 23.13 | 22.08 | 22.28 | +1.23% | |
| 22.59 | 22.59 | 22.01 | 22.01 | -2.09% | |
| 22.02 | 22.72 | 22.02 | 22.48 | +1.95% | |
| 21.99 | 22.34 | 21.99 | 22.05 | +0.18% | |
| 21.85 | 22.20 | 21.85 | 22.01 | -0.05% | |
| 22.00 | 22.50 | 20.00 | 22.02 | -0.86% | |
| 22.19 | 22.27 | 22.00 | 22.21 | +0.09% | |
| 22.12 | 22.51 | 22.05 | 22.19 | +0.45% | |
| 23.36 | 23.36 | 21.97 | 22.09 | -3.45% | |
| 23.74 | 23.74 | 22.17 | 22.88 | +1.33% | |
| 24.17 | 24.45 | 21.98 | 22.58 | -6.58% | |
| 22.50 | 25.44 | 22.50 | 24.17 | +0.29% | |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | |
| 25.48 | 25.48 | 24.02 | 24.10 | -1.47% | |
| 25.32 | 26.00 | 24.46 | 24.46 | -0.16% | |
| 26.00 | 28.49 | 23.02 | 24.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FOIL chart for longer ranges.