First Industrial Realty (FR) Stock Chart
NYSE: FRReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FR technical summary
FR is trading 6.4% below its 50-day simple moving average of $62.17 and 5.3% below its 200-day average of $61.44. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 27.1, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $50.24 (Oct 10, 2025) to $69.88 (Jul 17, 2026); the current price sits 40% of the way from the low to the high. Annualized 30-day volatility is 14.2%. Based on the last session's high, low and close, the classic pivot point is $58.45, with first resistance at $58.82 and first support at $57.81.
These indicators describe past price behavior for First Industrial Realty; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.1
- 50-day SMA
- 62.17
- 200-day SMA
- 61.44
- Beta
- —
- 1Y high
- 69.88 (Jul 17)
- 1Y low
- 50.24 (Oct 10)
- Last close
- 58.18
FR price performance
1 week
-2.28%
1 month
-5.75%
3 months
-9.99%
6 months
-3.39%
Year to date
+1.59%
1 year
+12.62%
3 years
+28.72%
5 years
+2.72%
FR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 59.00Price below | 59.08Price below |
| 10-day | 59.95Price below | 59.71Price below |
| 20-day | 60.75Price below | 60.50Price below |
| 50-day | 62.17Price below | 61.72Price below |
| 100-day | 62.88Price below | 62.03Price below |
| 200-day | 61.44Price below | 60.69Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 59.84 |
| Resistance 2 (R2) | 59.47 |
| Resistance 1 (R1) | 58.82 |
| Pivot point | 58.45 |
| Support 1 (S1) | 57.81 |
| Support 2 (S2) | 57.44 |
| Support 3 (S3) | 56.79 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work