Franklin Financial Services Stock Price History
NASDAQ: FRAFFinanceMajor BanksUSD
62.60-0.72 (-1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 62.60 0.00%
FRAF price history at a glance
The price history for Franklin Financial Services (FRAF) on this page begins on April 4, 1994, when the stock closed at $12.89; it most recently closed at $62.60 on October 5, 2026. The highest price in this record is $65.41, reached on August 17, 2026; the latest close is 4.3% below that peak. Across the 31 complete calendar years in the table, FRAF finished higher in 18 and lower in 13. Its best year was 2025 (+68.3%) and its worst was 2011 (-32.3%).
Over roughly 33 years the share price changed +385.7%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, FRAF has gained 38.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $65.41
- Date of high
- Aug 17, 2026
- Low since 1994
- $11.73
- Date of low
- Dec 12, 1994
- 52-week high
- $65.41
- 52-week low
- $43.47
- Last close
- $63.32
FRAF returns
1 week
+1.64%
1 month
+0.32%
3 months
+3.33%
6 months
+11.19%
Year to date
+26.14%
1 year
+38.92%
3 years
+122.18%
5 years
+97.07%
FRAF price return, excluding dividends.
FRAF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.60 | +27.94% |
| 2025 | 48.93 | +68.32% |
| 2024 | 29.07 | -7.86% |
| 2023 | 31.55 | -12.60% |
| 2022 | 36.10 | +9.06% |
| 2021 | 33.10 | +22.46% |
| 2020 | 27.03 | -29.61% |
| 2019 | 38.40 | +18.70% |
| 2018 | 32.35 | -13.41% |
| 2017 | 37.36 | +30.63% |
| 2016 | 28.60 | +21.70% |
| 2015 | 23.50 | +7.06% |
| 2014 | 21.95 | +29.12% |
| 2013 | 17.00 | +21.43% |
| 2012 | 14.00 | +13.36% |
| 2011 | 12.35 | -32.33% |
| 2010 | 18.25 | +11.76% |
| 2009 | 16.33 | -14.05% |
| 2008 | 19.00 | -24.00% |
| 2007 | 25.00 | -8.42% |
| 2006 | 27.30 | +8.12% |
| 2005 | 25.25 | -7.34% |
| 2004 | 27.25 | -1.98% |
| 2003 | 27.80 | +30.89% |
| 2002 | 21.24 | +7.27% |
| 2001 | 19.80 | +52.31% |
| 2000 | 13.00 | -22.16% |
| 1999 | 16.70 | -30.13% |
| 1998 | 23.90 | -10.82% |
| 1997 | 26.80 | +54.62% |
| 1996 | 17.33 | +23.42% |
| 1995 | 14.04 | +18.35% |
| 1994* | 11.87 | -7.93% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
FRAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.10 | 64.09 | 62.57 | 63.32 | -0.22% | |
| 63.24 | 63.47 | 62.10 | 63.46 | -0.14% | |
| 63.00 | 63.76 | 62.81 | 63.55 | +0.94% | |
| 63.27 | 63.30 | 61.65 | 62.96 | -0.32% | |
| 62.86 | 63.65 | 61.88 | 63.16 | +1.38% | |
| 61.86 | 62.43 | 60.51 | 62.30 | +0.78% | |
| 62.64 | 62.66 | 60.89 | 61.82 | -1.04% | |
| 62.85 | 62.91 | 61.56 | 62.47 | -0.45% | |
| 62.42 | 63.09 | 62.00 | 62.75 | +0.16% | |
| 62.42 | 62.86 | 61.55 | 62.65 | +0.63% | |
| 61.79 | 62.50 | 60.76 | 62.26 | +1.70% | |
| 62.72 | 63.00 | 61.15 | 61.22 | -2.47% | |
| 63.42 | 63.97 | 61.85 | 62.77 | -0.71% | |
| 63.69 | 64.08 | 62.51 | 63.22 | -0.89% | |
| 62.74 | 64.15 | 62.00 | 63.79 | +1.03% | |
| 64.11 | 64.11 | 63.00 | 63.14 | -0.61% | |
| 64.13 | 64.50 | 62.20 | 63.53 | -1.14% | |
| 63.25 | 64.35 | 62.71 | 64.26 | +1.58% | |
| 63.72 | 64.12 | 62.66 | 63.26 | -0.44% | |
| 63.48 | 64.11 | 62.47 | 63.54 | +0.41% | |
| 62.88 | 63.28 | 61.50 | 63.28 | +0.81% | |
| 62.42 | 62.97 | 61.68 | 62.77 | -0.55% | |
| 64.21 | 64.37 | 62.82 | 63.12 | -1.77% | |
| 62.67 | 64.45 | 62.64 | 64.26 | +1.68% | |
| 63.52 | 64.18 | 63.04 | 63.20 | +0.13% | |
| 61.58 | 63.29 | 61.00 | 63.12 | +3.07% | |
| 61.86 | 62.07 | 61.22 | 61.24 | -1.15% | |
| 62.15 | 62.25 | 61.35 | 61.95 | -0.18% | |
| 62.18 | 63.26 | 61.29 | 62.06 | -0.02% | |
| 61.65 | 62.37 | 60.41 | 62.07 | -0.02% | |
| 62.24 | 62.70 | 61.47 | 62.08 | -0.03% | |
| 61.99 | 62.23 | 61.22 | 62.10 | +0.40% | |
| 62.20 | 63.00 | 61.85 | 61.85 | -0.26% | |
| 62.25 | 63.27 | 60.58 | 62.01 | -0.14% | |
| 61.78 | 62.15 | 61.00 | 62.10 | +0.40% | |
| 63.62 | 63.62 | 61.68 | 61.85 | -2.17% | |
| 63.50 | 64.39 | 62.66 | 63.22 | -0.97% | |
| 64.04 | 65.41 | 63.43 | 63.84 | -0.34% | |
| 64.19 | 64.38 | 63.44 | 64.06 | -0.17% | |
| 64.21 | 64.76 | 63.42 | 64.17 | +0.02% | |
| 63.24 | 64.16 | 62.57 | 64.16 | +1.65% | |
| 61.86 | 63.71 | 61.86 | 63.12 | +2.15% | |
| 62.32 | 62.32 | 60.86 | 61.79 | -0.85% | |
| 63.19 | 63.19 | 61.94 | 62.32 | -1.14% | |
| 63.53 | 63.53 | 61.70 | 63.04 | -0.57% | |
| 64.00 | 64.00 | 63.00 | 63.40 | -0.60% | |
| 63.01 | 64.00 | 62.76 | 63.78 | +1.22% | |
| 60.87 | 64.20 | 60.87 | 63.01 | -0.24% | |
| 62.87 | 63.50 | 61.88 | 63.16 | +0.08% | |
| 64.30 | 64.30 | 62.41 | 63.11 | -1.51% | |
| 63.84 | 64.75 | 63.20 | 64.08 | +0.14% | |
| 63.30 | 64.63 | 62.68 | 63.99 | +1.41% | |
| 62.35 | 63.47 | 61.28 | 63.10 | +1.32% | |
| 61.83 | 63.06 | 59.76 | 62.28 | -0.84% | |
| 61.04 | 62.81 | 60.00 | 62.81 | +1.82% | |
| 63.01 | 63.22 | 60.01 | 61.69 | -2.85% | |
| 62.98 | 63.77 | 62.22 | 63.50 | +0.81% | |
| 62.45 | 63.27 | 62.07 | 62.99 | +0.66% | |
| 63.00 | 63.09 | 61.36 | 62.58 | -1.43% | |
| 62.17 | 64.28 | 62.17 | 63.49 | +2.12% | |
| 61.90 | 63.39 | 60.10 | 62.17 | +0.57% | |
| 62.29 | 63.03 | 61.57 | 61.82 | -0.67% | |
| 61.95 | 63.01 | 61.02 | 62.24 | +0.73% | |
| 61.40 | 61.81 | 60.52 | 61.79 | +0.83% | |
| 60.15 | 62.00 | 60.15 | 61.28 | +0.49% | |
| 61.28 | 62.41 | 60.41 | 60.98 | -1.20% | |
| 62.85 | 63.72 | 61.69 | 61.72 | -3.49% | |
| 63.12 | 64.48 | 62.51 | 63.95 | +0.52% | |
| 64.03 | 64.88 | 62.09 | 63.62 | -0.34% | |
| 62.99 | 64.42 | 61.58 | 63.84 | +1.98% | |
| 63.98 | 64.67 | 62.54 | 62.60 | -2.19% | |
| 62.79 | 64.31 | 62.16 | 64.00 | +1.25% | |
| 62.45 | 63.98 | 61.92 | 63.21 | +1.23% | |
| 61.92 | 62.47 | 60.66 | 62.44 | +0.84% | |
| 63.00 | 63.99 | 61.92 | 61.92 | -1.89% | |
| 62.20 | 63.54 | 61.80 | 63.11 | +1.72% | |
| 61.45 | 62.04 | 60.79 | 62.04 | +0.96% | |
| 60.98 | 61.51 | 60.64 | 61.45 | +2.04% | |
| 61.12 | 61.72 | 59.49 | 60.22 | -0.91% | |
| 59.69 | 60.87 | 59.34 | 60.77 | +1.81% | |
| 60.87 | 62.01 | 58.63 | 59.69 | -1.86% | |
| 59.70 | 61.08 | 59.70 | 60.82 | +1.40% | |
| 59.75 | 60.30 | 59.30 | 59.98 | +0.52% | |
| 61.13 | 61.13 | 59.41 | 59.67 | -2.39% | |
| 59.75 | 62.84 | 59.75 | 61.13 | +3.73% | |
| 58.31 | 60.05 | 57.36 | 58.93 | +0.34% | |
| 60.00 | 60.00 | 57.65 | 58.73 | +1.26% | |
| 56.10 | 58.00 | 56.10 | 58.00 | +3.61% | |
| 56.54 | 56.72 | 55.13 | 55.98 | -1.22% | |
| 56.59 | 57.57 | 56.59 | 56.67 | -0.61% | |
| 57.45 | 57.58 | 55.80 | 57.02 | -1.91% | |
| 59.02 | 59.31 | 58.13 | 58.13 | -0.60% | |
| 58.74 | 59.14 | 58.07 | 58.48 | -0.68% | |
| 57.27 | 59.01 | 57.27 | 58.88 | +2.83% | |
| 58.79 | 59.46 | 56.11 | 57.26 | -1.77% | |
| 57.40 | 59.61 | 57.29 | 58.29 | +1.22% | |
| 55.94 | 57.83 | 55.34 | 57.59 | +1.19% | |
| 57.38 | 57.95 | 56.60 | 56.91 | +0.21% | |
| 55.85 | 58.01 | 55.29 | 56.79 | +2.55% | |
| 54.98 | 56.12 | 54.96 | 55.38 | +1.78% | |
| 55.55 | 55.73 | 54.30 | 54.41 | -3.43% | |
| 56.28 | 57.20 | 55.81 | 56.34 | +0.97% | |
| 55.60 | 56.55 | 55.50 | 55.80 | -0.53% | |
| 55.71 | 56.10 | 55.24 | 56.10 | +0.25% | |
| 58.50 | 58.72 | 55.96 | 55.96 | -4.34% | |
| 57.47 | 58.79 | 57.25 | 58.50 | +1.62% | |
| 57.22 | 58.35 | 57.22 | 57.57 | +0.61% | |
| 57.79 | 58.40 | 57.17 | 57.22 | -0.47% | |
| 55.90 | 57.74 | 55.82 | 57.49 | +2.44% | |
| 56.63 | 57.15 | 55.91 | 56.12 | -1.79% | |
| 55.61 | 57.62 | 55.24 | 57.14 | +1.40% | |
| 54.97 | 56.35 | 54.97 | 56.35 | +1.81% | |
| 58.50 | 58.79 | 55.35 | 55.35 | -5.88% | |
| 56.97 | 58.81 | 56.97 | 58.81 | +3.61% | |
| 55.62 | 57.41 | 55.60 | 56.76 | +1.30% | |
| 55.75 | 57.74 | 55.22 | 56.03 | -0.41% | |
| 56.35 | 56.94 | 55.92 | 56.26 | -0.20% | |
| 56.59 | 57.34 | 55.65 | 56.37 | -0.39% | |
| 60.00 | 60.00 | 56.20 | 56.59 | -1.63% | |
| 58.20 | 58.85 | 57.46 | 57.53 | -1.61% | |
| 56.84 | 58.64 | 56.81 | 58.47 | +3.74% | |
| 56.68 | 56.68 | 55.54 | 56.36 | -0.37% | |
| 57.48 | 57.50 | 56.22 | 56.57 | -1.00% | |
| 57.13 | 57.72 | 56.29 | 57.14 | -0.28% | |
| 56.79 | 57.58 | 56.28 | 57.30 | +1.24% | |
| 56.44 | 56.66 | 55.32 | 56.60 | -0.61% | |
| 53.52 | 56.95 | 53.52 | 56.95 | +4.04% | |
| 55.00 | 56.00 | 54.64 | 54.74 | +1.16% | |
| 52.00 | 54.16 | 51.53 | 54.11 | +2.02% | |
| 51.33 | 53.72 | 51.02 | 53.04 | +2.65% | |
| 50.35 | 51.67 | 49.47 | 51.67 | +2.54% | |
| 50.81 | 51.75 | 50.11 | 50.39 | -1.35% | |
| 51.90 | 52.02 | 50.78 | 51.08 | -0.95% | |
| 50.05 | 51.73 | 49.73 | 51.57 | +2.59% | |
| 50.64 | 50.64 | 49.96 | 50.27 | -0.57% | |
| 50.02 | 50.56 | 49.87 | 50.56 | +0.84% | |
| 50.33 | 50.33 | 49.94 | 50.14 | +0.06% | |
| 49.72 | 50.79 | 49.64 | 50.11 | -0.08% | |
| 48.91 | 50.66 | 48.91 | 50.15 | +3.47% | |
| 49.05 | 49.31 | 47.82 | 48.47 | -1.24% | |
| 47.30 | 49.59 | 47.00 | 49.08 | +2.42% | |
| 49.14 | 49.14 | 47.64 | 47.92 | -1.98% | |
| 50.10 | 50.10 | 48.74 | 48.89 | -1.81% | |
| 49.58 | 50.80 | 49.46 | 49.79 | +1.47% | |
| 49.35 | 49.44 | 48.95 | 49.07 | -0.63% | |
| 48.31 | 49.38 | 47.25 | 49.38 | -0.04% | |
| 49.23 | 49.40 | 48.77 | 49.40 | -0.94% | |
| 49.08 | 51.83 | 48.89 | 49.87 | +2.07% | |
| 49.28 | 49.96 | 47.10 | 48.86 | -2.42% | |
| 50.46 | 50.86 | 48.67 | 50.07 | -2.03% | |
| 51.32 | 52.00 | 50.94 | 51.11 | -2.48% | |
| 52.60 | 53.60 | 52.22 | 52.41 | -0.38% | |
| 52.23 | 53.27 | 51.33 | 52.61 | -0.66% | |
| 50.50 | 52.97 | 50.39 | 52.96 | +2.87% | |
| 51.59 | 51.59 | 50.70 | 51.48 | -0.60% | |
| 52.34 | 53.51 | 51.47 | 51.79 | -1.03% | |
| 51.86 | 52.80 | 51.81 | 52.33 | +1.04% | |
| 50.76 | 52.59 | 50.65 | 51.79 | +1.05% | |
| 51.42 | 51.44 | 50.68 | 51.25 | -0.64% | |
| 50.73 | 51.72 | 50.73 | 51.58 | +1.02% | |
| 50.62 | 51.28 | 50.17 | 51.06 | +0.79% | |
| 49.61 | 51.44 | 49.61 | 50.66 | +1.40% | |
| 49.50 | 50.69 | 49.26 | 49.96 | +1.71% | |
| 49.73 | 49.80 | 48.78 | 49.12 | -0.99% | |
| 49.10 | 50.25 | 48.32 | 49.61 | +2.20% | |
| 49.60 | 49.98 | 48.54 | 48.54 | -2.18% | |
| 48.10 | 50.17 | 48.10 | 49.62 | +2.61% | |
| 48.12 | 49.80 | 47.57 | 48.36 | +0.62% | |
| 47.26 | 48.37 | 47.19 | 48.06 | +1.56% | |
| 48.37 | 48.73 | 46.56 | 47.32 | -1.97% | |
| 50.22 | 51.16 | 48.18 | 48.27 | -3.88% | |
| 51.00 | 52.09 | 49.06 | 50.22 | -2.66% | |
| 51.42 | 52.56 | 51.26 | 51.59 | +1.14% | |
| 50.25 | 51.41 | 50.08 | 51.01 | +0.63% | |
| 49.36 | 51.05 | 49.36 | 50.69 | +2.69% | |
| 48.55 | 51.47 | 48.51 | 49.36 | +2.07% | |
| 48.59 | 50.16 | 47.75 | 48.36 | -0.10% | |
| 47.81 | 49.00 | 45.16 | 48.41 | +1.25% | |
| 52.40 | 52.82 | 47.72 | 47.81 | -8.78% | |
| 52.28 | 53.36 | 52.24 | 52.41 | +0.29% | |
| 51.50 | 53.52 | 51.00 | 52.26 | +3.02% | |
| 52.57 | 52.87 | 50.48 | 50.73 | -4.55% | |
| 53.96 | 54.62 | 53.04 | 53.15 | -1.50% | |
| 51.40 | 54.60 | 51.40 | 53.96 | +4.96% | |
| 51.32 | 51.63 | 50.87 | 51.41 | +0.49% | |
| 50.55 | 51.55 | 50.28 | 51.16 | +1.53% | |
| 51.25 | 51.39 | 49.86 | 50.39 | -2.21% | |
| 53.41 | 53.76 | 51.18 | 51.53 | -3.34% | |
| 50.00 | 53.60 | 49.91 | 53.31 | +6.53% | |
| 49.31 | 50.27 | 47.95 | 50.04 | +1.62% | |
| 50.25 | 50.36 | 48.90 | 49.24 | -1.79% | |
| 49.00 | 51.05 | 48.90 | 50.14 | +2.47% | |
| 50.21 | 50.35 | 48.91 | 48.93 | -2.53% | |
| 50.54 | 50.85 | 50.14 | 50.20 | -0.59% | |
| 50.22 | 50.63 | 49.78 | 50.50 | +0.60% | |
| 51.37 | 51.37 | 50.20 | 50.20 | -1.63% | |
| 51.95 | 52.05 | 50.62 | 51.03 | -1.18% | |
| 52.50 | 52.50 | 51.27 | 51.64 | -1.26% | |
| 53.30 | 54.52 | 52.30 | 52.30 | -2.48% | |
| 55.00 | 59.95 | 53.58 | 53.63 | -2.51% | |
| 56.57 | 57.16 | 54.70 | 55.01 | -2.67% | |
| 56.25 | 57.51 | 56.11 | 56.52 | +0.71% | |
| 56.00 | 56.75 | 55.61 | 56.12 | +0.27% | |
| 56.50 | 56.84 | 55.83 | 55.97 | -0.52% | |
| 55.30 | 56.46 | 55.30 | 56.26 | +1.70% | |
| 54.36 | 55.69 | 54.18 | 55.32 | +2.16% | |
| 54.01 | 54.93 | 54.01 | 54.15 | +0.11% | |
| 53.00 | 54.36 | 52.50 | 54.09 | +2.31% | |
| 53.48 | 53.71 | 52.87 | 52.87 | -0.90% | |
| 53.70 | 54.00 | 53.34 | 53.35 | -0.54% | |
| 54.50 | 54.59 | 53.34 | 53.64 | -0.63% | |
| 54.00 | 54.72 | 53.98 | 53.98 | +0.20% | |
| 52.43 | 54.09 | 52.09 | 53.87 | +2.75% | |
| 53.00 | 53.00 | 52.04 | 52.43 | -0.68% | |
| 53.25 | 53.55 | 52.42 | 52.79 | -1.35% | |
| 53.91 | 54.28 | 53.39 | 53.51 | -0.74% | |
| 53.01 | 54.31 | 53.01 | 53.91 | +1.62% | |
| 52.50 | 53.24 | 52.50 | 53.05 | +1.16% | |
| 51.18 | 52.62 | 51.00 | 52.44 | +2.80% | |
| 49.07 | 51.08 | 48.98 | 51.01 | +4.14% | |
| 49.11 | 50.21 | 48.88 | 48.98 | +0.82% | |
| 48.16 | 48.83 | 48.15 | 48.58 | +1.23% | |
| 48.22 | 48.30 | 47.70 | 47.99 | +0.02% | |
| 48.70 | 48.83 | 47.75 | 47.98 | -1.68% | |
| 48.53 | 49.12 | 48.50 | 48.80 | -0.02% | |
| 49.01 | 49.40 | 48.43 | 48.81 | 0.00% | |
| 48.65 | 49.66 | 48.65 | 48.81 | +0.31% | |
| 47.18 | 49.02 | 47.18 | 48.66 | +3.20% | |
| 46.01 | 47.41 | 46.01 | 47.15 | +2.37% | |
| 46.12 | 46.30 | 45.67 | 46.06 | -0.39% | |
| 46.30 | 46.70 | 45.96 | 46.24 | -0.02% | |
| 45.60 | 46.42 | 45.60 | 46.25 | +1.43% | |
| 45.80 | 45.95 | 45.51 | 45.60 | +0.42% | |
| 45.08 | 45.53 | 45.03 | 45.41 | +0.24% | |
| 45.40 | 45.69 | 45.00 | 45.30 | -0.18% | |
| 45.82 | 46.12 | 44.99 | 45.38 | -0.77% | |
| 46.97 | 47.11 | 45.05 | 45.73 | -1.76% | |
| 46.55 | 46.78 | 46.25 | 46.55 | +0.09% | |
| 46.40 | 46.85 | 46.26 | 46.51 | +0.22% | |
| 45.77 | 46.56 | 45.75 | 46.41 | +1.44% | |
| 45.82 | 46.19 | 45.49 | 45.75 | -0.13% | |
| 44.75 | 45.88 | 44.50 | 45.81 | +2.83% | |
| 44.31 | 44.81 | 44.31 | 44.55 | +0.45% | |
| 43.97 | 44.57 | 43.97 | 44.35 | +1.28% | |
| 43.72 | 44.04 | 43.47 | 43.79 | +0.16% | |
| 46.00 | 46.03 | 43.59 | 43.72 | -4.56% | |
| 46.00 | 47.11 | 45.71 | 45.81 | +0.46% | |
| 44.78 | 45.69 | 44.62 | 45.60 | +1.85% | |
| 45.66 | 45.76 | 43.76 | 44.77 | +0.36% | |
| 46.23 | 46.23 | 44.61 | 44.61 | -1.96% | |
| 45.50 | 45.98 | 45.03 | 45.50 | -0.18% | |
| 45.72 | 45.75 | 45.46 | 45.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FRAF chart for longer ranges.